BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:30 | - | 2,739 |
04.10.24 18:00:11 | - | 2,738 |
04.10.24 18:00:07 | - | 2,737 |
04.10.24 18:00:05 | - | 2,738 |
04.10.24 18:00:03 | - | 2,739 |
04.10.24 17:59:54 | - | 2,737 |
04.10.24 17:59:41 | - | 2,736 |
04.10.24 17:59:39 | - | 2,737 |
04.10.24 17:59:34 | - | 2,737 |
04.10.24 17:59:33 | - | 2,736 |
04.10.24 17:59:31 | - | 2,737 |
04.10.24 17:59:30 | - | 2,736 |
04.10.24 17:59:26 | - | 2,735 |
04.10.24 17:59:15 | - | 2,737 |
04.10.24 17:59:14 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:04 | - | 2,737 |
04.10.24 17:58:54 | - | 2,736 |
04.10.24 17:58:45 | - | 2,737 |
04.10.24 17:58:18 | - | 2,736 |
04.10.24 17:58:10 | - | 2,735 |
04.10.24 17:58:01 | - | 2,737 |
04.10.24 17:57:43 | - | 2,734 |
04.10.24 17:57:38 | - | 2,735 |
04.10.24 17:57:37 | - | 2,736 |
04.10.24 17:57:36 | - | 2,736 |
04.10.24 17:57:34 | - | 2,736 |
04.10.24 17:57:25 | - | 2,736 |
04.10.24 17:57:25 | - | 2,736 |
04.10.24 17:54:48 | - | 2,736 |
04.10.24 17:54:44 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:07 | - | 2,736 |
04.10.24 17:54:06 | - | 2,737 |
04.10.24 17:53:48 | - | 2,735 |
04.10.24 17:53:44 | - | 2,734 |
04.10.24 17:53:42 | - | 2,735 |
04.10.24 17:53:19 | - | 2,734 |
04.10.24 17:53:11 | - | 2,735 |
04.10.24 17:53:09 | - | 2,734 |
04.10.24 17:53:08 | - | 2,735 |
04.10.24 17:53:02 | - | 2,734 |
04.10.24 17:52:09 | - | 2,735 |
04.10.24 17:51:37 | - | 2,734 |
04.10.24 17:51:36 | - | 2,735 |
04.10.24 17:51:35 | - | 2,734 |
04.10.24 17:51:31 | - | 2,735 |