BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:09 | - | 2,727 |
04.10.24 17:20:08 | - | 2,728 |
04.10.24 17:20:02 | - | 2,729 |
04.10.24 17:18:31 | - | 2,730 |
04.10.24 17:18:25 | - | 2,730 |
04.10.24 17:18:23 | - | 2,730 |
04.10.24 17:18:23 | - | 2,730 |
04.10.24 17:18:22 | - | 2,730 |
04.10.24 17:18:20 | - | 2,732 |
04.10.24 17:18:20 | - | 2,731 |
04.10.24 17:18:19 | - | 2,731 |
04.10.24 17:18:19 | - | 2,731 |
04.10.24 17:18:19 | - | 2,731 |
04.10.24 17:18:04 | - | 2,728 |
04.10.24 17:17:16 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:14 | - | 2,728 |
04.10.24 17:17:11 | - | 2,728 |
04.10.24 17:16:50 | - | 2,727 |
04.10.24 17:16:46 | - | 2,728 |
04.10.24 17:15:59 | - | 2,727 |
04.10.24 17:15:53 | - | 2,728 |
04.10.24 17:15:35 | - | 2,727 |
04.10.24 17:15:29 | - | 2,726 |
04.10.24 17:15:27 | - | 2,727 |
04.10.24 17:15:26 | - | 2,728 |
04.10.24 17:15:13 | - | 2,729 |
04.10.24 17:15:09 | - | 2,729 |
04.10.24 17:15:01 | - | 2,729 |
04.10.24 17:14:58 | - | 2,729 |
04.10.24 17:14:17 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:16 | - | 2,730 |
04.10.24 17:13:58 | - | 2,729 |
04.10.24 17:13:56 | - | 2,730 |
04.10.24 17:13:31 | - | 2,731 |
04.10.24 17:13:27 | - | 2,729 |
04.10.24 17:13:26 | - | 2,730 |
04.10.24 17:13:22 | - | 2,731 |
04.10.24 17:13:15 | - | 2,730 |
04.10.24 17:13:09 | - | 2,731 |
04.10.24 17:13:01 | - | 2,730 |
04.10.24 17:13:01 | - | 2,731 |
04.10.24 17:12:50 | - | 2,730 |
04.10.24 17:12:43 | - | 2,731 |
04.10.24 17:12:41 | - | 2,731 |
04.10.24 17:12:40 | - | 2,730 |