BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:29 | - | 2,734 |
04.10.24 17:51:16 | - | 2,733 |
04.10.24 17:50:56 | - | 2,734 |
04.10.24 17:50:55 | - | 2,735 |
04.10.24 17:50:21 | - | 2,734 |
04.10.24 17:50:03 | - | 2,735 |
04.10.24 17:50:02 | - | 2,736 |
04.10.24 17:49:58 | - | 2,736 |
04.10.24 17:49:57 | - | 2,735 |
04.10.24 17:49:56 | - | 2,736 |
04.10.24 17:49:55 | - | 2,735 |
04.10.24 17:49:54 | - | 2,736 |
04.10.24 17:49:50 | - | 2,736 |
04.10.24 17:49:47 | - | 2,735 |
04.10.24 17:49:44 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:42 | - | 2,736 |
04.10.24 17:49:41 | - | 2,736 |
04.10.24 17:49:33 | - | 2,736 |
04.10.24 17:49:32 | - | 2,737 |
04.10.24 17:49:28 | - | 2,736 |
04.10.24 17:49:27 | - | 2,737 |
04.10.24 17:49:25 | - | 2,736 |
04.10.24 17:49:17 | - | 2,736 |
04.10.24 17:49:15 | - | 2,735 |
04.10.24 17:49:14 | - | 2,737 |
04.10.24 17:49:08 | - | 2,735 |
04.10.24 17:49:02 | - | 2,736 |
04.10.24 17:48:53 | - | 2,738 |
04.10.24 17:48:11 | - | 2,736 |
04.10.24 17:48:09 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:50 | - | 2,736 |
04.10.24 17:47:41 | - | 2,735 |
04.10.24 17:47:34 | - | 2,736 |
04.10.24 17:47:33 | - | 2,735 |
04.10.24 17:47:32 | - | 2,735 |
04.10.24 17:47:31 | - | 2,735 |
04.10.24 17:47:28 | - | 2,734 |
04.10.24 17:47:20 | - | 2,735 |
04.10.24 17:47:08 | - | 2,734 |
04.10.24 17:46:56 | - | 2,735 |
04.10.24 17:46:34 | - | 2,734 |
04.10.24 17:46:06 | - | 2,735 |
04.10.24 17:46:03 | - | 2,734 |
04.10.24 17:44:59 | - | 2,734 |
04.10.24 17:44:38 | - | 2,735 |