BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:28 | - | 2,739 |
04.10.24 18:39:04 | - | 2,741 |
04.10.24 18:39:03 | - | 2,740 |
04.10.24 18:38:44 | - | 2,739 |
04.10.24 18:38:36 | - | 2,740 |
04.10.24 18:38:32 | - | 2,739 |
04.10.24 18:38:29 | - | 2,740 |
04.10.24 18:38:28 | - | 2,739 |
04.10.24 18:38:27 | - | 2,740 |
04.10.24 18:38:26 | - | 2,739 |
04.10.24 18:38:25 | - | 2,740 |
04.10.24 18:38:24 | - | 2,739 |
04.10.24 18:38:22 | - | 2,740 |
04.10.24 18:37:36 | - | 2,739 |
04.10.24 18:37:35 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:29 | - | 2,739 |
04.10.24 18:37:20 | - | 2,740 |
04.10.24 18:37:17 | - | 2,739 |
04.10.24 18:37:16 | - | 2,738 |
04.10.24 18:37:05 | - | 2,737 |
04.10.24 18:36:47 | - | 2,738 |
04.10.24 18:36:14 | - | 2,737 |
04.10.24 18:36:08 | - | 2,736 |
04.10.24 18:35:36 | - | 2,736 |
04.10.24 18:34:34 | - | 2,737 |
04.10.24 18:34:17 | - | 2,738 |
04.10.24 18:34:12 | - | 2,738 |
04.10.24 18:33:36 | - | 2,737 |
04.10.24 18:32:50 | - | 2,738 |
04.10.24 18:32:49 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:12 | - | 2,737 |
04.10.24 18:32:07 | - | 2,736 |
04.10.24 18:32:06 | - | 2,738 |
04.10.24 18:31:59 | - | 2,737 |
04.10.24 18:31:54 | - | 2,738 |
04.10.24 18:31:52 | - | 2,739 |
04.10.24 18:31:15 | - | 2,738 |
04.10.24 18:31:11 | - | 2,739 |
04.10.24 18:30:43 | - | 2,738 |
04.10.24 18:30:31 | - | 2,738 |
04.10.24 18:30:27 | - | 2,738 |
04.10.24 18:30:25 | - | 2,738 |
04.10.24 18:30:19 | - | 2,739 |
04.10.24 18:29:39 | - | 2,738 |
04.10.24 18:29:19 | - | 2,740 |