BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:58 | - | 2,744 |
04.10.24 18:51:56 | - | 2,744 |
04.10.24 18:51:16 | - | 2,744 |
04.10.24 18:51:09 | - | 2,745 |
04.10.24 18:51:02 | - | 2,744 |
04.10.24 18:50:55 | - | 2,745 |
04.10.24 18:50:54 | - | 2,744 |
04.10.24 18:50:52 | - | 2,745 |
04.10.24 18:50:51 | - | 2,744 |
04.10.24 18:50:48 | - | 2,744 |
04.10.24 18:50:42 | - | 2,745 |
04.10.24 18:50:28 | - | 2,743 |
04.10.24 18:50:27 | - | 2,744 |
04.10.24 18:50:10 | - | 2,745 |
04.10.24 18:50:08 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:06 | - | 2,745 |
04.10.24 18:49:46 | - | 2,743 |
04.10.24 18:49:36 | - | 2,744 |
04.10.24 18:49:28 | - | 2,743 |
04.10.24 18:48:25 | - | 2,742 |
04.10.24 18:48:22 | - | 2,744 |
04.10.24 18:47:54 | - | 2,743 |
04.10.24 18:47:45 | - | 2,744 |
04.10.24 18:47:32 | - | 2,745 |
04.10.24 18:47:28 | - | 2,745 |
04.10.24 18:47:22 | - | 2,745 |
04.10.24 18:47:21 | - | 2,745 |
04.10.24 18:47:09 | - | 2,745 |
04.10.24 18:47:08 | - | 2,745 |
04.10.24 18:47:06 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:05 | - | 2,744 |
04.10.24 18:46:52 | - | 2,743 |
04.10.24 18:44:50 | - | 2,737 |
04.10.24 18:43:55 | - | 2,736 |
04.10.24 18:43:07 | - | 2,735 |
04.10.24 18:42:34 | - | 2,736 |
04.10.24 18:42:21 | - | 2,735 |
04.10.24 18:41:26 | - | 2,736 |
04.10.24 18:41:17 | - | 2,737 |
04.10.24 18:41:08 | - | 2,739 |
04.10.24 18:40:55 | - | 2,738 |
04.10.24 18:40:29 | - | 2,737 |
04.10.24 18:40:24 | - | 2,739 |
04.10.24 18:40:23 | - | 2,738 |
04.10.24 18:40:21 | - | 2,737 |