BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:39 | - | 2,744 |
04.10.24 19:20:30 | - | 2,745 |
04.10.24 19:20:18 | - | 2,746 |
04.10.24 19:20:13 | - | 2,745 |
04.10.24 19:20:10 | - | 2,746 |
04.10.24 19:20:08 | - | 2,745 |
04.10.24 19:20:07 | - | 2,744 |
04.10.24 19:20:06 | - | 2,744 |
04.10.24 19:20:05 | - | 2,745 |
04.10.24 19:20:04 | - | 2,746 |
04.10.24 19:20:03 | - | 2,745 |
04.10.24 19:20:02 | - | 2,746 |
04.10.24 19:20:01 | - | 2,744 |
04.10.24 19:20:01 | - | 2,744 |
04.10.24 19:19:56 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:55 | - | 2,744 |
04.10.24 19:19:54 | - | 2,744 |
04.10.24 19:19:53 | - | 2,743 |
04.10.24 19:19:49 | - | 2,744 |
04.10.24 19:19:48 | - | 2,743 |
04.10.24 19:19:45 | - | 2,742 |
04.10.24 19:19:44 | - | 2,743 |
04.10.24 19:19:36 | - | 2,742 |
04.10.24 19:19:33 | - | 2,744 |
04.10.24 19:19:32 | - | 2,744 |
04.10.24 19:19:22 | - | 2,744 |
04.10.24 19:19:16 | - | 2,742 |
04.10.24 19:19:13 | - | 2,744 |
04.10.24 19:19:11 | - | 2,744 |
04.10.24 19:19:04 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:03 | - | 2,744 |
04.10.24 19:19:00 | - | 2,743 |
04.10.24 19:19:00 | - | 2,744 |
04.10.24 19:18:59 | - | 2,742 |
04.10.24 19:18:53 | - | 2,743 |
04.10.24 19:18:41 | - | 2,742 |
04.10.24 19:18:28 | - | 2,744 |
04.10.24 19:18:19 | - | 2,742 |
04.10.24 19:18:18 | - | 2,743 |
04.10.24 19:18:14 | - | 2,742 |
04.10.24 19:18:13 | - | 2,743 |
04.10.24 19:18:12 | - | 2,744 |
04.10.24 19:18:11 | - | 2,744 |
04.10.24 19:18:09 | - | 2,744 |
04.10.24 19:18:08 | - | 2,744 |