BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:29 | - | 3,101 |
22.11.24 18:41:20 | - | 3,102 |
22.11.24 18:41:16 | - | 3,101 |
22.11.24 18:41:15 | - | 3,102 |
22.11.24 18:41:11 | - | 3,101 |
22.11.24 18:41:02 | - | 3,102 |
22.11.24 18:40:33 | - | 3,102 |
22.11.24 18:40:23 | - | 3,103 |
22.11.24 18:40:19 | - | 3,101 |
22.11.24 18:40:13 | - | 3,102 |
22.11.24 18:39:50 | - | 3,103 |
22.11.24 18:39:46 | - | 3,101 |
22.11.24 18:39:38 | - | 3,102 |
22.11.24 18:39:33 | - | 3,101 |
22.11.24 18:38:25 | - | 3,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:24 | - | 3,102 |
22.11.24 18:38:16 | - | 3,101 |
22.11.24 18:38:14 | - | 3,103 |
22.11.24 18:38:08 | - | 3,102 |
22.11.24 18:37:45 | - | 3,103 |
22.11.24 18:37:42 | - | 3,104 |
22.11.24 18:36:30 | - | 3,103 |
22.11.24 18:36:18 | - | 3,104 |
22.11.24 18:36:14 | - | 3,105 |
22.11.24 18:36:04 | - | 3,104 |
22.11.24 18:36:01 | - | 3,105 |
22.11.24 18:35:57 | - | 3,105 |
22.11.24 18:35:52 | - | 3,105 |
22.11.24 18:35:51 | - | 3,105 |
22.11.24 18:35:02 | - | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:34:30 | - | 3,104 |
22.11.24 18:34:07 | - | 3,107 |
22.11.24 18:34:04 | - | 3,107 |
22.11.24 18:33:56 | - | 3,107 |
22.11.24 18:33:46 | - | 3,108 |
22.11.24 18:33:26 | - | 3,108 |
22.11.24 18:33:20 | - | 3,107 |
22.11.24 18:32:46 | - | 3,108 |
22.11.24 18:30:53 | - | 3,108 |
22.11.24 18:30:49 | - | 3,109 |
22.11.24 18:30:47 | - | 3,112 |
22.11.24 18:30:32 | - | 3,111 |
22.11.24 18:30:17 | - | 3,110 |
22.11.24 18:30:09 | - | 3,109 |
22.11.24 18:29:44 | - | 3,110 |