BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 2,749 |
04.10.24 19:50:48 | - | 2,748 |
04.10.24 19:50:45 | - | 2,747 |
04.10.24 19:50:25 | - | 2,748 |
04.10.24 19:50:23 | - | 2,749 |
04.10.24 19:50:18 | - | 2,748 |
04.10.24 19:49:58 | - | 2,750 |
04.10.24 19:49:30 | - | 2,748 |
04.10.24 19:49:16 | - | 2,750 |
04.10.24 19:49:00 | - | 2,750 |
04.10.24 19:48:48 | - | 2,748 |
04.10.24 19:48:47 | - | 2,749 |
04.10.24 19:48:33 | - | 2,748 |
04.10.24 19:48:30 | - | 2,749 |
04.10.24 19:48:04 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:57 | - | 2,749 |
04.10.24 19:47:49 | - | 2,750 |
04.10.24 19:47:30 | - | 2,747 |
04.10.24 19:46:52 | - | 2,750 |
04.10.24 19:46:25 | - | 2,748 |
04.10.24 19:46:19 | - | 2,749 |
04.10.24 19:46:12 | - | 2,750 |
04.10.24 19:45:29 | - | 2,748 |
04.10.24 19:45:20 | - | 2,750 |
04.10.24 19:44:48 | - | 2,748 |
04.10.24 19:44:40 | - | 2,750 |
04.10.24 19:44:36 | - | 2,748 |
04.10.24 19:44:34 | - | 2,749 |
04.10.24 19:44:21 | - | 2,748 |
04.10.24 19:44:15 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:09 | - | 2,747 |
04.10.24 19:44:08 | - | 2,748 |
04.10.24 19:43:52 | - | 2,747 |
04.10.24 19:43:47 | - | 2,749 |
04.10.24 19:43:20 | - | 2,750 |
04.10.24 19:43:13 | - | 2,748 |
04.10.24 19:43:12 | - | 2,747 |
04.10.24 19:43:09 | - | 2,749 |
04.10.24 19:43:02 | - | 2,747 |
04.10.24 19:42:59 | - | 2,746 |
04.10.24 19:42:47 | - | 2,745 |
04.10.24 19:42:23 | - | 2,746 |
04.10.24 19:42:01 | - | 2,747 |
04.10.24 19:41:31 | - | 2,746 |
04.10.24 19:41:30 | - | 2,745 |