BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:40 | - | 2,740 |
04.10.24 20:19:35 | - | 2,738 |
04.10.24 20:19:34 | - | 2,739 |
04.10.24 20:19:30 | - | 2,740 |
04.10.24 20:19:26 | - | 2,738 |
04.10.24 20:19:24 | - | 2,740 |
04.10.24 20:19:20 | - | 2,738 |
04.10.24 20:19:18 | - | 2,740 |
04.10.24 20:19:18 | - | 2,739 |
04.10.24 20:19:11 | - | 2,740 |
04.10.24 20:19:07 | - | 2,741 |
04.10.24 20:19:02 | - | 2,740 |
04.10.24 20:18:55 | - | 2,739 |
04.10.24 20:18:51 | - | 2,740 |
04.10.24 20:18:50 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:38 | - | 2,740 |
04.10.24 20:18:30 | - | 2,739 |
04.10.24 20:18:29 | - | 2,740 |
04.10.24 20:18:11 | - | 2,739 |
04.10.24 20:18:07 | - | 2,740 |
04.10.24 20:18:04 | - | 2,739 |
04.10.24 20:17:56 | - | 2,740 |
04.10.24 20:17:53 | - | 2,737 |
04.10.24 20:17:43 | - | 2,738 |
04.10.24 20:17:25 | - | 2,740 |
04.10.24 20:17:23 | - | 2,739 |
04.10.24 20:17:18 | - | 2,738 |
04.10.24 20:17:04 | - | 2,740 |
04.10.24 20:16:55 | - | 2,739 |
04.10.24 20:16:52 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:40 | - | 2,739 |
04.10.24 20:16:34 | - | 2,738 |
04.10.24 20:16:22 | - | 2,739 |
04.10.24 20:16:12 | - | 2,738 |
04.10.24 20:15:24 | - | 2,739 |
04.10.24 20:15:08 | - | 2,740 |
04.10.24 20:14:29 | - | 2,739 |
04.10.24 20:14:16 | - | 2,740 |
04.10.24 20:14:13 | - | 2,738 |
04.10.24 20:14:03 | - | 2,740 |
04.10.24 20:13:52 | - | 2,739 |
04.10.24 20:13:44 | - | 2,740 |
04.10.24 20:13:30 | - | 2,739 |
04.10.24 20:13:10 | - | 2,740 |
04.10.24 20:12:24 | - | 2,739 |