BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:16 | - | 2,740 |
04.10.24 20:12:03 | - | 2,739 |
04.10.24 20:11:56 | - | 2,740 |
04.10.24 20:11:53 | - | 2,739 |
04.10.24 20:11:31 | - | 2,738 |
04.10.24 20:10:49 | - | 2,740 |
04.10.24 20:10:47 | - | 2,738 |
04.10.24 20:10:20 | - | 2,739 |
04.10.24 20:09:52 | - | 2,738 |
04.10.24 20:09:34 | - | 2,737 |
04.10.24 20:09:03 | - | 2,739 |
04.10.24 20:09:00 | - | 2,738 |
04.10.24 20:08:46 | - | 2,739 |
04.10.24 20:08:44 | - | 2,738 |
04.10.24 20:07:36 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:31 | - | 2,736 |
04.10.24 20:07:13 | - | 2,737 |
04.10.24 20:07:06 | - | 2,736 |
04.10.24 20:06:57 | - | 2,737 |
04.10.24 20:06:53 | - | 2,736 |
04.10.24 20:06:16 | - | 2,737 |
04.10.24 20:05:53 | - | 2,745 |
04.10.24 20:03:05 | - | 2,744 |
04.10.24 20:02:59 | - | 2,745 |
04.10.24 20:02:32 | - | 2,744 |
04.10.24 20:02:06 | - | 2,745 |
04.10.24 19:59:39 | - | 2,744 |
04.10.24 19:59:25 | - | 2,745 |
04.10.24 19:59:20 | - | 2,744 |
04.10.24 19:59:16 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:06 | - | 2,747 |
04.10.24 19:58:38 | - | 2,746 |
04.10.24 19:58:01 | - | 2,747 |
04.10.24 19:57:32 | - | 2,746 |
04.10.24 19:57:22 | - | 2,745 |
04.10.24 19:54:45 | - | 2,746 |
04.10.24 19:54:26 | - | 2,745 |
04.10.24 19:52:52 | - | 2,746 |
04.10.24 19:52:29 | - | 2,750 |
04.10.24 19:52:25 | - | 2,747 |
04.10.24 19:52:17 | - | 2,749 |
04.10.24 19:51:51 | - | 2,748 |
04.10.24 19:51:27 | - | 2,750 |
04.10.24 19:51:15 | - | 2,748 |
04.10.24 19:51:03 | - | 2,747 |