BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:17 | - | 2,746 |
04.10.24 19:41:16 | - | 2,747 |
04.10.24 19:41:03 | - | 2,746 |
04.10.24 19:41:02 | - | 2,745 |
04.10.24 19:41:01 | - | 2,746 |
04.10.24 19:41:00 | - | 2,745 |
04.10.24 19:40:57 | - | 2,744 |
04.10.24 19:40:56 | - | 2,745 |
04.10.24 19:40:55 | - | 2,744 |
04.10.24 19:40:54 | - | 2,745 |
04.10.24 19:40:50 | - | 2,744 |
04.10.24 19:40:40 | - | 2,745 |
04.10.24 19:39:44 | - | 2,744 |
04.10.24 19:39:03 | - | 2,745 |
04.10.24 19:38:45 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:44 | - | 2,746 |
04.10.24 19:38:42 | - | 2,743 |
04.10.24 19:38:41 | - | 2,742 |
04.10.24 19:38:36 | - | 2,743 |
04.10.24 19:38:35 | - | 2,742 |
04.10.24 19:38:34 | - | 2,743 |
04.10.24 19:38:33 | - | 2,742 |
04.10.24 19:38:32 | - | 2,744 |
04.10.24 19:38:31 | - | 2,742 |
04.10.24 19:38:28 | - | 2,743 |
04.10.24 19:38:25 | - | 2,741 |
04.10.24 19:38:18 | - | 2,743 |
04.10.24 19:38:01 | - | 2,742 |
04.10.24 19:37:55 | - | 2,741 |
04.10.24 19:37:54 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:43 | - | 2,741 |
04.10.24 19:37:23 | - | 2,743 |
04.10.24 19:36:28 | - | 2,744 |
04.10.24 19:36:08 | - | 2,745 |
04.10.24 19:36:01 | - | 2,743 |
04.10.24 19:35:05 | - | 2,745 |
04.10.24 19:34:33 | - | 2,746 |
04.10.24 19:34:12 | - | 2,745 |
04.10.24 19:33:02 | - | 2,746 |
04.10.24 19:33:01 | - | 2,747 |
04.10.24 19:32:21 | - | 2,746 |
04.10.24 19:32:19 | - | 2,747 |
04.10.24 19:32:17 | - | 2,746 |
04.10.24 19:32:16 | - | 2,745 |
04.10.24 19:32:13 | - | 2,746 |