BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:20 | - | 2,742 |
04.10.24 21:10:28 | - | 2,740 |
04.10.24 21:10:17 | - | 2,742 |
04.10.24 21:10:12 | - | 2,741 |
04.10.24 21:10:05 | - | 2,740 |
04.10.24 21:09:41 | - | 2,742 |
04.10.24 21:09:37 | - | 2,740 |
04.10.24 21:09:13 | - | 2,741 |
04.10.24 21:09:05 | - | 2,741 |
04.10.24 21:08:38 | - | 2,742 |
04.10.24 21:08:37 | - | 2,741 |
04.10.24 21:08:34 | - | 2,742 |
04.10.24 21:08:32 | - | 2,740 |
04.10.24 21:08:30 | - | 2,741 |
04.10.24 21:08:27 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:07 | - | 2,742 |
04.10.24 21:07:57 | - | 2,740 |
04.10.24 21:07:51 | - | 2,742 |
04.10.24 21:07:44 | - | 2,741 |
04.10.24 21:07:39 | - | 2,742 |
04.10.24 21:07:38 | - | 2,740 |
04.10.24 21:07:25 | - | 2,742 |
04.10.24 21:07:18 | - | 2,741 |
04.10.24 21:06:40 | - | 2,740 |
04.10.24 21:06:30 | - | 2,741 |
04.10.24 21:06:22 | - | 2,740 |
04.10.24 21:06:17 | - | 2,742 |
04.10.24 21:06:09 | - | 2,740 |
04.10.24 21:05:59 | - | 2,742 |
04.10.24 21:05:52 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:29 | - | 2,742 |
04.10.24 21:05:21 | - | 2,740 |
04.10.24 21:05:16 | - | 2,741 |
04.10.24 21:04:46 | - | 2,742 |
04.10.24 21:04:14 | - | 2,741 |
04.10.24 21:04:10 | - | 2,742 |
04.10.24 21:04:03 | - | 2,741 |
04.10.24 21:03:53 | - | 2,742 |
04.10.24 21:03:44 | - | 2,741 |
04.10.24 21:03:14 | - | 2,742 |
04.10.24 21:03:11 | - | 2,741 |
04.10.24 21:03:03 | - | 2,740 |
04.10.24 21:02:51 | - | 2,742 |
04.10.24 21:02:50 | - | 2,741 |
04.10.24 21:02:49 | - | 2,741 |