BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | - | 2,746 |
04.10.24 21:48:53 | - | 2,747 |
04.10.24 21:48:51 | - | 2,746 |
04.10.24 21:48:45 | - | 2,747 |
04.10.24 21:48:41 | - | 2,746 |
04.10.24 21:48:17 | - | 2,747 |
04.10.24 21:48:15 | - | 2,748 |
04.10.24 21:48:06 | - | 2,747 |
04.10.24 21:47:54 | - | 2,746 |
04.10.24 21:47:20 | - | 2,747 |
04.10.24 21:47:17 | - | 2,746 |
04.10.24 21:47:05 | - | 2,747 |
04.10.24 21:47:03 | - | 2,746 |
04.10.24 21:45:34 | - | 2,747 |
04.10.24 21:45:14 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:13 | - | 2,751 |
04.10.24 21:45:12 | - | 2,749 |
04.10.24 21:44:52 | - | 2,750 |
04.10.24 21:44:47 | - | 2,748 |
04.10.24 21:44:29 | - | 2,750 |
04.10.24 21:44:27 | - | 2,750 |
04.10.24 21:43:39 | - | 2,750 |
04.10.24 21:43:36 | - | 2,750 |
04.10.24 21:43:31 | - | 2,749 |
04.10.24 21:43:25 | - | 2,750 |
04.10.24 21:40:25 | - | 2,750 |
04.10.24 21:40:23 | - | 2,751 |
04.10.24 21:40:00 | - | 2,750 |
04.10.24 21:39:59 | - | 2,749 |
04.10.24 21:39:51 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:50 | - | 2,750 |
04.10.24 21:39:40 | - | 2,749 |
04.10.24 21:39:27 | - | 2,750 |
04.10.24 21:39:25 | - | 2,749 |
04.10.24 21:39:15 | - | 2,751 |
04.10.24 21:39:14 | - | 2,750 |
04.10.24 21:39:04 | - | 2,748 |
04.10.24 21:38:25 | - | 2,750 |
04.10.24 21:38:08 | - | 2,749 |
04.10.24 21:38:07 | - | 2,750 |
04.10.24 21:38:05 | - | 2,749 |
04.10.24 21:38:03 | - | 2,750 |
04.10.24 21:38:02 | - | 2,749 |
04.10.24 21:38:01 | - | 2,750 |
04.10.24 21:38:00 | - | 2,751 |