BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:12 | - | 2,749 |
04.10.24 21:55:11 | - | 2,750 |
04.10.24 21:55:10 | - | 2,749 |
04.10.24 21:55:09 | - | 2,750 |
04.10.24 21:55:07 | - | 2,749 |
04.10.24 21:55:05 | - | 2,751 |
04.10.24 21:55:00 | - | 2,750 |
04.10.24 21:54:55 | - | 2,749 |
04.10.24 21:54:54 | - | 2,748 |
04.10.24 21:54:49 | - | 2,749 |
04.10.24 21:54:39 | - | 2,748 |
04.10.24 21:54:36 | - | 2,748 |
04.10.24 21:54:35 | - | 2,748 |
04.10.24 21:54:30 | - | 2,749 |
04.10.24 21:54:28 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:27 | - | 2,749 |
04.10.24 21:54:25 | - | 2,749 |
04.10.24 21:54:14 | - | 2,749 |
04.10.24 21:54:13 | - | 2,748 |
04.10.24 21:54:10 | - | 2,749 |
04.10.24 21:54:04 | - | 2,748 |
04.10.24 21:54:03 | - | 2,749 |
04.10.24 21:54:03 | - | 2,748 |
04.10.24 21:53:59 | - | 2,749 |
04.10.24 21:53:58 | - | 2,748 |
04.10.24 21:53:51 | - | 2,748 |
04.10.24 21:53:50 | - | 2,749 |
04.10.24 21:53:44 | - | 2,748 |
04.10.24 21:53:42 | - | 2,749 |
04.10.24 21:53:39 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:38 | - | 2,747 |
04.10.24 21:53:32 | - | 2,748 |
04.10.24 21:53:31 | - | 2,747 |
04.10.24 21:53:28 | - | 2,748 |
04.10.24 21:53:25 | - | 2,747 |
04.10.24 21:53:18 | - | 2,748 |
04.10.24 21:52:49 | - | 2,747 |
04.10.24 21:52:47 | - | 2,748 |
04.10.24 21:52:27 | - | 2,747 |
04.10.24 21:52:23 | - | 2,748 |
04.10.24 21:51:23 | - | 2,747 |
04.10.24 21:51:14 | - | 2,746 |
04.10.24 21:50:49 | - | 2,747 |
04.10.24 21:50:46 | - | 2,748 |
04.10.24 21:50:03 | - | 2,747 |