BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:16 | - | 2,743 |
04.10.24 21:32:11 | - | 2,744 |
04.10.24 21:32:02 | - | 2,743 |
04.10.24 21:31:57 | - | 2,744 |
04.10.24 21:30:40 | - | 2,743 |
04.10.24 21:30:38 | - | 2,744 |
04.10.24 21:30:27 | - | 2,745 |
04.10.24 21:30:22 | - | 2,745 |
04.10.24 21:30:14 | - | 2,743 |
04.10.24 21:30:13 | - | 2,744 |
04.10.24 21:30:12 | - | 2,743 |
04.10.24 21:29:31 | - | 2,744 |
04.10.24 21:29:27 | - | 2,744 |
04.10.24 21:29:26 | - | 2,744 |
04.10.24 21:29:23 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:20 | - | 2,742 |
04.10.24 21:29:18 | - | 2,744 |
04.10.24 21:29:17 | - | 2,742 |
04.10.24 21:29:05 | - | 2,744 |
04.10.24 21:29:02 | - | 2,745 |
04.10.24 21:28:23 | - | 2,744 |
04.10.24 21:28:21 | - | 2,744 |
04.10.24 21:28:20 | - | 2,744 |
04.10.24 21:28:19 | - | 2,743 |
04.10.24 21:27:52 | - | 2,743 |
04.10.24 21:27:39 | - | 2,741 |
04.10.24 21:27:36 | - | 2,742 |
04.10.24 21:27:17 | - | 2,741 |
04.10.24 21:26:58 | - | 2,742 |
04.10.24 21:26:49 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:44 | - | 2,742 |
04.10.24 21:26:42 | - | 2,743 |
04.10.24 21:26:40 | - | 2,742 |
04.10.24 21:26:36 | - | 2,741 |
04.10.24 21:26:15 | - | 2,742 |
04.10.24 21:26:10 | - | 2,743 |
04.10.24 21:25:57 | - | 2,742 |
04.10.24 21:25:50 | - | 2,741 |
04.10.24 21:25:15 | - | 2,742 |
04.10.24 21:25:12 | - | 2,741 |
04.10.24 21:25:04 | - | 2,742 |
04.10.24 21:24:47 | - | 2,741 |
04.10.24 21:24:45 | - | 2,742 |
04.10.24 21:24:38 | - | 2,741 |
04.10.24 21:24:18 | - | 2,742 |