BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:56 | - | 2,742 |
04.10.24 21:01:45 | - | 2,741 |
04.10.24 21:01:33 | - | 2,741 |
04.10.24 21:00:48 | - | 2,742 |
04.10.24 21:00:39 | - | 2,741 |
04.10.24 21:00:26 | - | 2,742 |
04.10.24 21:00:06 | - | 2,740 |
04.10.24 20:59:51 | - | 2,742 |
04.10.24 20:58:57 | - | 2,741 |
04.10.24 20:58:45 | - | 2,740 |
04.10.24 20:58:27 | - | 2,743 |
04.10.24 20:58:23 | - | 2,742 |
04.10.24 20:57:57 | - | 2,740 |
04.10.24 20:57:52 | - | 2,742 |
04.10.24 20:57:46 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:33 | - | 2,740 |
04.10.24 20:56:22 | - | 2,741 |
04.10.24 20:56:15 | - | 2,741 |
04.10.24 20:56:08 | - | 2,741 |
04.10.24 20:55:14 | - | 2,741 |
04.10.24 20:55:00 | - | 2,742 |
04.10.24 20:54:47 | - | 2,741 |
04.10.24 20:54:03 | - | 2,742 |
04.10.24 20:54:02 | - | 2,743 |
04.10.24 20:53:28 | - | 2,742 |
04.10.24 20:53:22 | - | 2,741 |
04.10.24 20:52:24 | - | 2,742 |
04.10.24 20:52:19 | - | 2,741 |
04.10.24 20:51:39 | - | 2,740 |
04.10.24 20:51:36 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:35 | - | 2,740 |
04.10.24 20:51:33 | - | 2,741 |
04.10.24 20:51:29 | - | 2,743 |
04.10.24 20:51:09 | - | 2,741 |
04.10.24 20:51:05 | - | 2,742 |
04.10.24 20:50:44 | - | 2,743 |
04.10.24 20:50:13 | - | 2,742 |
04.10.24 20:50:12 | - | 2,741 |
04.10.24 20:50:11 | - | 2,744 |
04.10.24 20:50:08 | - | 2,743 |
04.10.24 20:50:06 | - | 2,742 |
04.10.24 20:49:14 | - | 2,743 |
04.10.24 20:49:13 | - | 2,742 |
04.10.24 20:48:49 | - | 2,743 |
04.10.24 20:48:18 | - | 2,742 |