BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:23 | - | 2,742 |
04.10.24 21:23:21 | - | 2,743 |
04.10.24 21:23:01 | - | 2,741 |
04.10.24 21:22:51 | - | 2,742 |
04.10.24 21:22:16 | - | 2,741 |
04.10.24 21:22:11 | - | 2,742 |
04.10.24 21:21:26 | - | 2,741 |
04.10.24 21:21:22 | - | 2,742 |
04.10.24 21:20:03 | - | 2,739 |
04.10.24 21:19:59 | - | 2,738 |
04.10.24 21:19:57 | - | 2,740 |
04.10.24 21:19:03 | - | 2,739 |
04.10.24 21:18:29 | - | 2,738 |
04.10.24 21:17:15 | - | 2,739 |
04.10.24 21:17:07 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:04 | - | 2,738 |
04.10.24 21:17:01 | - | 2,739 |
04.10.24 21:14:01 | - | 2,739 |
04.10.24 21:13:54 | - | 2,740 |
04.10.24 21:12:50 | - | 2,739 |
04.10.24 21:12:48 | - | 2,740 |
04.10.24 21:12:43 | - | 2,739 |
04.10.24 21:12:21 | - | 2,740 |
04.10.24 21:12:11 | - | 2,741 |
04.10.24 21:12:04 | - | 2,741 |
04.10.24 21:11:44 | - | 2,740 |
04.10.24 21:11:37 | - | 2,742 |
04.10.24 21:11:26 | - | 2,740 |
04.10.24 21:11:20 | - | 2,742 |
04.10.24 21:10:28 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:17 | - | 2,742 |
04.10.24 21:10:12 | - | 2,741 |
04.10.24 21:10:05 | - | 2,740 |
04.10.24 21:09:41 | - | 2,742 |
04.10.24 21:09:37 | - | 2,740 |
04.10.24 21:09:13 | - | 2,741 |
04.10.24 21:09:05 | - | 2,741 |
04.10.24 21:08:38 | - | 2,742 |
04.10.24 21:08:37 | - | 2,741 |
04.10.24 21:08:34 | - | 2,742 |
04.10.24 21:08:32 | - | 2,740 |
04.10.24 21:08:30 | - | 2,741 |
04.10.24 21:08:27 | - | 2,741 |
04.10.24 21:08:07 | - | 2,742 |
04.10.24 21:07:57 | - | 2,740 |