BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:55 | - | 2,749 |
04.10.24 21:35:52 | - | 2,746 |
04.10.24 21:35:46 | - | 2,748 |
04.10.24 21:35:26 | - | 2,746 |
04.10.24 21:35:18 | - | 2,748 |
04.10.24 21:35:15 | - | 2,746 |
04.10.24 21:35:11 | - | 2,748 |
04.10.24 21:34:57 | - | 2,748 |
04.10.24 21:34:53 | - | 2,749 |
04.10.24 21:34:51 | - | 2,748 |
04.10.24 21:34:46 | - | 2,749 |
04.10.24 21:34:42 | - | 2,748 |
04.10.24 21:34:36 | - | 2,746 |
04.10.24 21:34:33 | - | 2,748 |
04.10.24 21:34:32 | - | 2,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:14 | - | 2,748 |
04.10.24 21:34:01 | - | 2,746 |
04.10.24 21:33:59 | - | 2,747 |
04.10.24 21:33:58 | - | 2,746 |
04.10.24 21:33:58 | - | 2,747 |
04.10.24 21:33:53 | - | 2,746 |
04.10.24 21:33:52 | - | 2,747 |
04.10.24 21:33:51 | - | 2,749 |
04.10.24 21:33:49 | - | 2,747 |
04.10.24 21:33:48 | - | 2,746 |
04.10.24 21:33:47 | - | 2,747 |
04.10.24 21:33:09 | - | 2,746 |
04.10.24 21:32:50 | - | 2,747 |
04.10.24 21:32:46 | - | 2,745 |
04.10.24 21:32:43 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:42 | - | 2,747 |
04.10.24 21:32:41 | - | 2,745 |
04.10.24 21:32:38 | - | 2,744 |
04.10.24 21:32:35 | - | 2,743 |
04.10.24 21:32:31 | - | 2,744 |
04.10.24 21:32:30 | - | 2,743 |
04.10.24 21:32:27 | - | 2,744 |
04.10.24 21:32:16 | - | 2,743 |
04.10.24 21:32:11 | - | 2,744 |
04.10.24 21:32:02 | - | 2,743 |
04.10.24 21:31:57 | - | 2,744 |
04.10.24 21:30:40 | - | 2,743 |
04.10.24 21:30:38 | - | 2,744 |
04.10.24 21:30:27 | - | 2,745 |
04.10.24 21:30:22 | - | 2,745 |