HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:43 | - | 8,313 |
04.10.24 14:47:43 | - | 8,312 |
04.10.24 14:47:35 | - | 8,313 |
04.10.24 14:47:33 | - | 8,313 |
04.10.24 14:47:32 | - | 8,313 |
04.10.24 14:47:28 | - | 8,312 |
04.10.24 14:47:28 | - | 8,312 |
04.10.24 14:47:27 | - | 8,306 |
04.10.24 14:47:26 | - | 8,306 |
04.10.24 14:47:24 | - | 8,304 |
04.10.24 14:47:22 | - | 8,304 |
04.10.24 14:47:22 | - | 8,304 |
04.10.24 14:47:04 | - | 8,304 |
04.10.24 14:47:03 | - | 8,305 |
04.10.24 14:47:02 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:02 | - | 8,308 |
04.10.24 14:46:17 | - | 8,308 |
04.10.24 14:46:16 | - | 8,309 |
04.10.24 14:46:15 | - | 8,310 |
04.10.24 14:46:15 | - | 8,310 |
04.10.24 14:46:08 | - | 8,312 |
04.10.24 14:46:07 | - | 8,312 |
04.10.24 14:46:06 | - | 8,313 |
04.10.24 14:46:05 | - | 8,312 |
04.10.24 14:46:05 | - | 8,313 |
04.10.24 14:45:59 | - | 8,312 |
04.10.24 14:45:55 | - | 8,313 |
04.10.24 14:45:48 | - | 8,312 |
04.10.24 14:45:47 | - | 8,313 |
04.10.24 14:45:46 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:45 | - | 8,309 |
04.10.24 14:45:40 | - | 8,309 |
04.10.24 14:45:35 | - | 8,308 |
04.10.24 14:45:25 | - | 8,309 |
04.10.24 14:45:25 | - | 8,308 |
04.10.24 14:45:24 | - | 8,309 |
04.10.24 14:45:24 | - | 8,308 |
04.10.24 14:45:23 | - | 8,309 |
04.10.24 14:45:13 | - | 8,308 |
04.10.24 14:45:11 | - | 8,309 |
04.10.24 14:45:05 | - | 8,308 |
04.10.24 14:45:04 | - | 8,309 |
04.10.24 14:45:04 | - | 8,308 |
04.10.24 14:45:04 | - | 8,308 |
04.10.24 14:45:03 | - | 8,309 |