HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:22 | - | 8,288 |
04.10.24 14:42:16 | - | 8,289 |
04.10.24 14:42:16 | - | 8,288 |
04.10.24 14:42:13 | - | 8,289 |
04.10.24 14:42:12 | - | 8,289 |
04.10.24 14:42:12 | - | 8,288 |
04.10.24 14:40:39 | - | 8,286 |
04.10.24 14:40:36 | - | 8,284 |
04.10.24 14:40:34 | - | 8,282 |
04.10.24 14:38:47 | - | 8,282 |
04.10.24 14:38:44 | - | 8,280 |
04.10.24 14:38:43 | - | 8,280 |
04.10.24 14:38:42 | - | 8,277 |
04.10.24 14:38:41 | - | 8,277 |
04.10.24 14:38:39 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:23 | - | 8,274 |
04.10.24 14:38:22 | - | 8,273 |
04.10.24 14:38:20 | - | 8,273 |
04.10.24 14:38:20 | - | 8,272 |
04.10.24 14:38:00 | - | 8,270 |
04.10.24 14:37:56 | - | 8,270 |
04.10.24 14:37:53 | - | 8,270 |
04.10.24 14:37:51 | - | 8,270 |
04.10.24 14:37:37 | - | 8,270 |
04.10.24 14:37:35 | - | 8,270 |
04.10.24 14:37:25 | - | 8,270 |
04.10.24 14:37:21 | - | 8,270 |
04.10.24 14:36:29 | - | 8,270 |
04.10.24 14:36:26 | - | 8,269 |
04.10.24 14:36:24 | - | 8,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:23 | - | 8,269 |
04.10.24 14:36:21 | - | 8,265 |
04.10.24 14:36:20 | - | 8,265 |
04.10.24 14:36:13 | - | 8,262 |
04.10.24 14:36:09 | - | 8,262 |
04.10.24 14:36:09 | - | 8,262 |
04.10.24 14:36:06 | - | 8,262 |
04.10.24 14:35:58 | - | 8,262 |
04.10.24 14:35:55 | - | 8,262 |
04.10.24 14:35:54 | - | 8,262 |
04.10.24 14:35:52 | - | 8,262 |
04.10.24 14:35:52 | - | 8,262 |
04.10.24 14:35:51 | - | 8,262 |
04.10.24 14:35:50 | - | 8,262 |
04.10.24 14:35:41 | - | 8,262 |