HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:47 | - | 8,332 |
04.10.24 15:09:47 | - | 8,333 |
04.10.24 15:09:46 | - | 8,336 |
04.10.24 15:09:46 | - | 8,336 |
04.10.24 15:09:44 | - | 8,338 |
04.10.24 15:09:42 | - | 8,340 |
04.10.24 15:09:34 | - | 8,340 |
04.10.24 15:09:33 | - | 8,341 |
04.10.24 15:09:33 | - | 8,342 |
04.10.24 15:09:32 | - | 8,344 |
04.10.24 15:09:32 | - | 8,345 |
04.10.24 15:09:31 | - | 8,345 |
04.10.24 15:09:30 | - | 8,346 |
04.10.24 15:08:28 | - | 8,348 |
04.10.24 15:08:28 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:22 | - | 8,348 |
04.10.24 15:08:19 | - | 8,348 |
04.10.24 15:08:19 | - | 8,348 |
04.10.24 15:08:17 | - | 8,348 |
04.10.24 15:08:03 | - | 8,348 |
04.10.24 15:06:18 | - | 8,344 |
04.10.24 15:06:18 | - | 8,341 |
04.10.24 15:05:49 | - | 8,340 |
04.10.24 15:05:49 | - | 8,338 |
04.10.24 15:05:49 | - | 8,336 |
04.10.24 15:05:48 | - | 8,337 |
04.10.24 15:05:48 | - | 8,336 |
04.10.24 15:05:47 | - | 8,337 |
04.10.24 15:05:47 | - | 8,336 |
04.10.24 15:05:47 | - | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:46 | - | 8,336 |
04.10.24 15:05:46 | - | 8,337 |
04.10.24 15:05:46 | - | 8,336 |
04.10.24 15:05:45 | - | 8,337 |
04.10.24 15:05:45 | - | 8,336 |
04.10.24 15:05:44 | - | 8,337 |
04.10.24 15:05:44 | - | 8,336 |
04.10.24 15:05:44 | - | 8,337 |
04.10.24 15:05:43 | - | 8,336 |
04.10.24 15:05:43 | - | 8,337 |
04.10.24 15:05:42 | - | 8,336 |
04.10.24 15:05:42 | - | 8,337 |
04.10.24 15:05:41 | - | 8,336 |
04.10.24 15:05:41 | - | 8,337 |
04.10.24 15:05:41 | - | 8,336 |