HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:14 | - | 8,718 |
22.11.24 13:00:12 | - | 8,718 |
22.11.24 13:00:11 | - | 8,718 |
22.11.24 13:00:10 | - | 8,717 |
22.11.24 12:59:36 | - | 8,709 |
22.11.24 12:56:36 | - | 8,709 |
22.11.24 12:53:36 | - | 8,709 |
22.11.24 12:50:35 | - | 8,709 |
22.11.24 12:47:35 | - | 8,709 |
22.11.24 12:44:40 | - | 8,709 |
22.11.24 12:44:07 | - | 8,712 |
22.11.24 12:44:07 | - | 8,707 |
22.11.24 12:44:07 | - | 8,709 |
22.11.24 12:44:06 | - | 8,712 |
22.11.24 12:44:06 | - | 8,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:44:04 | - | 8,712 |
22.11.24 12:44:03 | - | 8,709 |
22.11.24 12:44:02 | - | 8,712 |
22.11.24 12:44:01 | - | 8,712 |
22.11.24 12:44:00 | - | 8,712 |
22.11.24 12:43:59 | - | 8,709 |
22.11.24 12:43:59 | - | 8,712 |
22.11.24 12:43:59 | - | 8,706 |
22.11.24 12:43:59 | - | 8,705 |
22.11.24 12:43:58 | - | 8,712 |
22.11.24 12:43:58 | - | 8,705 |
22.11.24 12:43:58 | - | 8,712 |
22.11.24 12:43:58 | - | 8,712 |
22.11.24 12:43:58 | - | 8,709 |
22.11.24 12:43:57 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:57 | - | 8,709 |
22.11.24 12:43:40 | - | 8,708 |
22.11.24 12:43:39 | - | 8,708 |
22.11.24 12:43:39 | - | 8,709 |
22.11.24 12:43:38 | - | 8,711 |
22.11.24 12:43:38 | - | 8,713 |
22.11.24 12:43:38 | - | 8,714 |
22.11.24 12:43:37 | - | 8,714 |
22.11.24 12:43:37 | - | 8,714 |
22.11.24 12:43:35 | - | 8,716 |
22.11.24 12:43:34 | - | 8,716 |
22.11.24 12:42:06 | - | 8,719 |
22.11.24 12:42:05 | - | 8,719 |
22.11.24 12:42:04 | - | 8,719 |
22.11.24 12:42:03 | - | 8,719 |