HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:30 | - | 8,308 |
04.10.24 15:12:12 | - | 8,308 |
04.10.24 15:12:12 | - | 8,308 |
04.10.24 15:12:10 | - | 8,308 |
04.10.24 15:12:10 | - | 8,304 |
04.10.24 15:11:28 | - | 8,304 |
04.10.24 15:11:12 | - | 8,304 |
04.10.24 15:11:11 | - | 8,304 |
04.10.24 15:11:10 | - | 8,304 |
04.10.24 15:10:48 | - | 8,304 |
04.10.24 15:10:47 | - | 8,305 |
04.10.24 15:10:47 | - | 8,306 |
04.10.24 15:10:46 | - | 8,306 |
04.10.24 15:10:27 | - | 8,308 |
04.10.24 15:10:26 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:25 | - | 8,310 |
04.10.24 15:10:21 | - | 8,312 |
04.10.24 15:10:21 | - | 8,313 |
04.10.24 15:10:20 | - | 8,314 |
04.10.24 15:10:20 | - | 8,314 |
04.10.24 15:10:17 | - | 8,316 |
04.10.24 15:10:14 | - | 8,316 |
04.10.24 15:10:12 | - | 8,317 |
04.10.24 15:10:11 | - | 8,320 |
04.10.24 15:10:10 | - | 8,322 |
04.10.24 15:10:06 | - | 8,324 |
04.10.24 15:10:06 | - | 8,325 |
04.10.24 15:10:05 | - | 8,326 |
04.10.24 15:10:05 | - | 8,327 |
04.10.24 15:10:05 | - | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:03 | - | 8,327 |
04.10.24 15:10:00 | - | 8,328 |
04.10.24 15:09:59 | - | 8,328 |
04.10.24 15:09:48 | - | 8,328 |
04.10.24 15:09:48 | - | 8,329 |
04.10.24 15:09:47 | - | 8,332 |
04.10.24 15:09:47 | - | 8,333 |
04.10.24 15:09:46 | - | 8,336 |
04.10.24 15:09:46 | - | 8,336 |
04.10.24 15:09:44 | - | 8,338 |
04.10.24 15:09:42 | - | 8,340 |
04.10.24 15:09:34 | - | 8,340 |
04.10.24 15:09:33 | - | 8,341 |
04.10.24 15:09:33 | - | 8,342 |
04.10.24 15:09:32 | - | 8,344 |