HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:03 | - | 8,329 |
04.10.24 15:23:02 | - | 8,328 |
04.10.24 15:22:53 | - | 8,324 |
04.10.24 15:22:38 | - | 8,324 |
04.10.24 15:22:36 | - | 8,320 |
04.10.24 15:22:31 | - | 8,321 |
04.10.24 15:22:02 | - | 8,320 |
04.10.24 15:21:50 | - | 8,321 |
04.10.24 15:21:19 | - | 8,320 |
04.10.24 15:21:11 | - | 8,321 |
04.10.24 15:21:04 | - | 8,320 |
04.10.24 15:21:02 | - | 8,320 |
04.10.24 15:20:29 | - | 8,320 |
04.10.24 15:20:28 | - | 8,321 |
04.10.24 15:20:27 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:07 | - | 8,324 |
04.10.24 15:20:06 | - | 8,325 |
04.10.24 15:20:05 | - | 8,326 |
04.10.24 15:18:55 | - | 8,328 |
04.10.24 15:18:51 | - | 8,328 |
04.10.24 15:18:28 | - | 8,328 |
04.10.24 15:18:20 | - | 8,329 |
04.10.24 15:17:39 | - | 8,328 |
04.10.24 15:17:39 | - | 8,328 |
04.10.24 15:17:39 | - | 8,328 |
04.10.24 15:17:25 | - | 8,328 |
04.10.24 15:17:21 | - | 8,328 |
04.10.24 15:16:16 | - | 8,328 |
04.10.24 15:16:15 | - | 8,329 |
04.10.24 15:16:14 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:31 | - | 8,332 |
04.10.24 15:15:23 | - | 8,329 |
04.10.24 15:15:20 | - | 8,329 |
04.10.24 15:15:19 | - | 8,329 |
04.10.24 15:15:19 | - | 8,328 |
04.10.24 15:14:56 | - | 8,328 |
04.10.24 15:14:55 | - | 8,329 |
04.10.24 15:14:54 | - | 8,329 |
04.10.24 15:14:53 | - | 8,329 |
04.10.24 15:14:32 | - | 8,324 |
04.10.24 15:14:19 | - | 8,321 |
04.10.24 15:14:18 | - | 8,320 |
04.10.24 15:14:18 | - | 8,318 |
04.10.24 15:14:09 | - | 8,317 |
04.10.24 15:13:57 | - | 8,316 |