HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:40 | - | 8,337 |
04.10.24 15:05:39 | - | 8,337 |
04.10.24 15:05:37 | - | 8,336 |
04.10.24 15:05:35 | - | 8,337 |
04.10.24 15:05:04 | - | 8,336 |
04.10.24 15:05:04 | - | 8,336 |
04.10.24 15:05:02 | - | 8,336 |
04.10.24 15:04:42 | - | 8,336 |
04.10.24 15:04:41 | - | 8,336 |
04.10.24 15:03:59 | - | 8,336 |
04.10.24 15:03:59 | - | 8,334 |
04.10.24 15:03:54 | - | 8,336 |
04.10.24 15:03:53 | - | 8,337 |
04.10.24 15:03:53 | - | 8,338 |
04.10.24 15:03:44 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:36 | - | 8,340 |
04.10.24 15:02:35 | - | 8,341 |
04.10.24 15:02:35 | - | 8,342 |
04.10.24 15:02:05 | - | 8,344 |
04.10.24 15:02:04 | - | 8,344 |
04.10.24 15:01:59 | - | 8,344 |
04.10.24 15:01:58 | - | 8,345 |
04.10.24 15:01:57 | - | 8,346 |
04.10.24 15:00:37 | - | 8,348 |
04.10.24 14:59:51 | - | 8,344 |
04.10.24 14:58:49 | - | 8,340 |
04.10.24 14:58:12 | - | 8,340 |
04.10.24 14:58:02 | - | 8,341 |
04.10.24 14:57:41 | - | 8,337 |
04.10.24 14:57:28 | - | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:27 | - | 8,337 |
04.10.24 14:57:26 | - | 8,337 |
04.10.24 14:57:03 | - | 8,336 |
04.10.24 14:57:01 | - | 8,336 |
04.10.24 14:56:48 | - | 8,337 |
04.10.24 14:56:37 | - | 8,336 |
04.10.24 14:56:37 | - | 8,337 |
04.10.24 14:56:36 | - | 8,336 |
04.10.24 14:56:34 | - | 8,337 |
04.10.24 14:56:34 | - | 8,336 |
04.10.24 14:56:34 | - | 8,337 |
04.10.24 14:56:33 | - | 8,336 |
04.10.24 14:56:32 | - | 8,336 |
04.10.24 14:56:32 | - | 8,337 |
04.10.24 14:56:32 | - | 8,337 |