HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:30 | - | 8,333 |
04.10.24 14:56:29 | - | 8,332 |
04.10.24 14:56:29 | - | 8,332 |
04.10.24 14:56:28 | - | 8,332 |
04.10.24 14:56:20 | - | 8,329 |
04.10.24 14:56:19 | - | 8,328 |
04.10.24 14:56:18 | - | 8,328 |
04.10.24 14:56:17 | - | 8,329 |
04.10.24 14:56:17 | - | 8,328 |
04.10.24 14:56:16 | - | 8,328 |
04.10.24 14:56:16 | - | 8,329 |
04.10.24 14:56:16 | - | 8,329 |
04.10.24 14:56:15 | - | 8,328 |
04.10.24 14:56:15 | - | 8,326 |
04.10.24 14:55:25 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:24 | - | 8,320 |
04.10.24 14:54:04 | - | 8,316 |
04.10.24 14:53:31 | - | 8,316 |
04.10.24 14:53:30 | - | 8,316 |
04.10.24 14:53:29 | - | 8,316 |
04.10.24 14:52:39 | - | 8,312 |
04.10.24 14:52:39 | - | 8,313 |
04.10.24 14:52:37 | - | 8,316 |
04.10.24 14:52:37 | - | 8,316 |
04.10.24 14:52:36 | - | 8,317 |
04.10.24 14:52:35 | - | 8,318 |
04.10.24 14:52:33 | - | 8,320 |
04.10.24 14:52:33 | - | 8,321 |
04.10.24 14:52:31 | - | 8,322 |
04.10.24 14:51:32 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:20 | - | 8,320 |
04.10.24 14:49:56 | - | 8,316 |
04.10.24 14:49:55 | - | 8,317 |
04.10.24 14:49:53 | - | 8,318 |
04.10.24 14:49:43 | - | 8,320 |
04.10.24 14:49:24 | - | 8,320 |
04.10.24 14:49:02 | - | 8,316 |
04.10.24 14:49:01 | - | 8,316 |
04.10.24 14:49:00 | - | 8,316 |
04.10.24 14:48:19 | - | 8,316 |
04.10.24 14:48:19 | - | 8,316 |
04.10.24 14:48:09 | - | 8,316 |
04.10.24 14:47:56 | - | 8,316 |
04.10.24 14:47:45 | - | 8,316 |
04.10.24 14:47:44 | - | 8,317 |