HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:41 | - | 8,262 |
04.10.24 14:35:40 | - | 8,262 |
04.10.24 14:35:38 | - | 8,262 |
04.10.24 14:35:36 | - | 8,262 |
04.10.24 14:35:30 | - | 8,262 |
04.10.24 14:35:30 | - | 8,262 |
04.10.24 14:35:27 | - | 8,262 |
04.10.24 14:35:25 | - | 8,262 |
04.10.24 14:35:25 | - | 8,262 |
04.10.24 14:35:25 | - | 8,262 |
04.10.24 14:35:21 | - | 8,261 |
04.10.24 14:35:21 | - | 8,261 |
04.10.24 14:35:14 | - | 8,261 |
04.10.24 14:35:12 | - | 8,261 |
04.10.24 14:35:12 | - | 8,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:12 | - | 8,257 |
04.10.24 14:35:10 | - | 8,257 |
04.10.24 14:35:07 | - | 8,257 |
04.10.24 14:35:06 | - | 8,257 |
04.10.24 14:35:06 | - | 8,253 |
04.10.24 14:35:01 | - | 8,253 |
04.10.24 14:35:00 | - | 8,249 |
04.10.24 14:34:58 | - | 8,245 |
04.10.24 14:34:58 | - | 8,245 |
04.10.24 14:34:57 | - | 8,245 |
04.10.24 14:34:57 | - | 8,245 |
04.10.24 14:34:55 | - | 8,245 |
04.10.24 14:34:44 | - | 8,244 |
04.10.24 14:34:42 | - | 8,245 |
04.10.24 14:34:41 | - | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:41 | - | 8,247 |
04.10.24 14:34:38 | - | 8,248 |
04.10.24 14:34:37 | - | 8,248 |
04.10.24 14:34:36 | - | 8,248 |
04.10.24 14:34:36 | - | 8,247 |
04.10.24 14:34:35 | - | 8,247 |
04.10.24 14:34:35 | - | 8,247 |
04.10.24 14:34:33 | - | 8,247 |
04.10.24 14:34:30 | - | 8,248 |
04.10.24 14:34:27 | - | 8,248 |
04.10.24 14:34:24 | - | 8,249 |
04.10.24 14:34:19 | - | 8,248 |
04.10.24 14:34:13 | - | 8,249 |
04.10.24 14:34:12 | - | 8,248 |
04.10.24 14:34:09 | - | 8,244 |