HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:34:25 | - | 8,717 |
22.11.24 12:34:23 | - | 8,720 |
22.11.24 12:34:23 | - | 8,717 |
22.11.24 12:34:06 | - | 8,720 |
22.11.24 12:34:05 | - | 8,717 |
22.11.24 12:33:44 | - | 8,720 |
22.11.24 12:33:42 | - | 8,717 |
22.11.24 12:33:42 | - | 8,720 |
22.11.24 12:33:41 | - | 8,717 |
22.11.24 12:33:41 | - | 8,720 |
22.11.24 12:33:40 | - | 8,717 |
22.11.24 12:33:40 | - | 8,720 |
22.11.24 12:33:39 | - | 8,717 |
22.11.24 12:33:36 | - | 8,720 |
22.11.24 12:33:36 | - | 8,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:33:28 | - | 8,720 |
22.11.24 12:33:27 | - | 8,717 |
22.11.24 12:33:25 | - | 8,720 |
22.11.24 12:33:23 | - | 8,720 |
22.11.24 12:33:23 | - | 8,717 |
22.11.24 12:33:22 | - | 8,720 |
22.11.24 12:33:21 | - | 8,717 |
22.11.24 12:33:21 | - | 8,720 |
22.11.24 12:33:21 | - | 8,720 |
22.11.24 12:33:20 | - | 8,718 |
22.11.24 12:33:17 | - | 8,720 |
22.11.24 12:32:55 | - | 8,722 |
22.11.24 12:32:42 | - | 8,720 |
22.11.24 12:32:41 | - | 8,720 |
22.11.24 12:32:40 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:40 | - | 8,719 |
22.11.24 12:32:40 | - | 8,720 |
22.11.24 12:32:35 | - | 8,722 |
22.11.24 12:32:34 | - | 8,722 |
22.11.24 12:32:33 | - | 8,722 |
22.11.24 12:32:32 | - | 8,722 |
22.11.24 12:32:31 | - | 8,722 |
22.11.24 12:32:29 | - | 8,722 |
22.11.24 12:32:26 | - | 8,722 |
22.11.24 12:32:21 | - | 8,721 |
22.11.24 12:32:19 | - | 8,721 |
22.11.24 12:32:17 | - | 8,720 |
22.11.24 12:32:17 | - | 8,720 |
22.11.24 12:32:16 | - | 8,721 |
22.11.24 12:32:16 | - | 8,721 |