HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:23:42 | - | 8,720 |
22.11.24 12:23:40 | - | 8,720 |
22.11.24 12:23:40 | - | 8,720 |
22.11.24 12:23:39 | - | 8,721 |
22.11.24 12:23:39 | - | 8,721 |
22.11.24 12:23:37 | - | 8,720 |
22.11.24 12:23:35 | - | 8,720 |
22.11.24 12:23:33 | - | 8,720 |
22.11.24 12:23:31 | - | 8,720 |
22.11.24 12:23:31 | - | 8,720 |
22.11.24 12:23:30 | - | 8,720 |
22.11.24 12:23:30 | - | 8,720 |
22.11.24 12:23:29 | - | 8,720 |
22.11.24 12:23:27 | - | 8,720 |
22.11.24 12:23:21 | - | 8,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:23:05 | - | 8,720 |
22.11.24 12:23:03 | - | 8,716 |
22.11.24 12:23:02 | - | 8,713 |
22.11.24 12:22:59 | - | 8,716 |
22.11.24 12:22:59 | - | 8,713 |
22.11.24 12:22:48 | - | 8,716 |
22.11.24 12:22:48 | - | 8,713 |
22.11.24 12:22:38 | - | 8,716 |
22.11.24 12:22:36 | - | 8,718 |
22.11.24 12:22:27 | - | 8,721 |
22.11.24 12:22:26 | - | 8,721 |
22.11.24 12:22:22 | - | 8,721 |
22.11.24 12:22:09 | - | 8,722 |
22.11.24 12:22:08 | - | 8,722 |
22.11.24 12:21:45 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:21:44 | - | 8,722 |
22.11.24 12:21:43 | - | 8,722 |
22.11.24 12:21:42 | - | 8,722 |
22.11.24 12:21:41 | - | 8,722 |
22.11.24 12:21:41 | - | 8,722 |
22.11.24 12:20:37 | - | 8,722 |
22.11.24 12:20:36 | - | 8,722 |
22.11.24 12:20:35 | - | 8,722 |
22.11.24 12:20:34 | - | 8,722 |
22.11.24 12:19:59 | - | 8,722 |
22.11.24 12:19:57 | - | 8,722 |
22.11.24 12:19:56 | - | 8,722 |
22.11.24 12:19:49 | - | 8,720 |
22.11.24 12:19:48 | - | 8,720 |
22.11.24 12:19:48 | - | 8,720 |