HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | - | 8,315 |
04.10.24 18:01:39 | - | 8,315 |
04.10.24 18:01:34 | - | 8,315 |
04.10.24 18:01:29 | - | 8,314 |
04.10.24 18:01:26 | - | 8,314 |
04.10.24 18:01:20 | - | 8,314 |
04.10.24 18:01:19 | - | 8,315 |
04.10.24 18:01:15 | - | 8,314 |
04.10.24 18:01:14 | - | 8,314 |
04.10.24 18:01:04 | - | 8,314 |
04.10.24 18:00:46 | - | 8,314 |
04.10.24 18:00:31 | - | 8,314 |
04.10.24 18:00:30 | - | 8,314 |
04.10.24 18:00:27 | - | 8,314 |
04.10.24 18:00:18 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:06 | - | 8,314 |
04.10.24 18:00:02 | - | 8,314 |
04.10.24 17:59:56 | - | 8,314 |
04.10.24 17:59:54 | - | 8,315 |
04.10.24 17:59:45 | - | 8,314 |
04.10.24 17:59:43 | - | 8,311 |
04.10.24 17:59:26 | - | 8,309 |
04.10.24 17:59:17 | - | 8,308 |
04.10.24 17:59:12 | - | 8,308 |
04.10.24 17:59:11 | - | 8,308 |
04.10.24 17:59:02 | - | 8,309 |
04.10.24 17:58:59 | - | 8,309 |
04.10.24 17:58:54 | - | 8,308 |
04.10.24 17:58:52 | - | 8,309 |
04.10.24 17:58:48 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:43 | - | 8,309 |
04.10.24 17:58:42 | - | 8,308 |
04.10.24 17:58:37 | - | 8,309 |
04.10.24 17:58:35 | - | 8,308 |
04.10.24 17:58:23 | - | 8,309 |
04.10.24 17:58:20 | - | 8,308 |
04.10.24 17:58:17 | - | 8,309 |
04.10.24 17:58:16 | - | 8,308 |
04.10.24 17:57:33 | - | 8,309 |
04.10.24 17:57:31 | - | 8,305 |
04.10.24 17:57:27 | - | 8,304 |
04.10.24 17:57:25 | - | 8,305 |
04.10.24 17:55:02 | - | 8,313 |
04.10.24 17:55:00 | - | 8,313 |
04.10.24 17:54:58 | - | 8,313 |