HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:45 | - | 8,795 |
22.11.24 17:01:39 | - | 8,794 |
22.11.24 17:01:39 | - | 8,795 |
22.11.24 17:01:33 | - | 8,794 |
22.11.24 17:01:21 | - | 8,795 |
22.11.24 17:01:19 | - | 8,799 |
22.11.24 17:00:19 | - | 8,800 |
22.11.24 17:00:18 | - | 8,800 |
22.11.24 17:00:18 | - | 8,800 |
22.11.24 17:00:16 | - | 8,800 |
22.11.24 17:00:15 | - | 8,800 |
22.11.24 17:00:14 | - | 8,800 |
22.11.24 17:00:12 | - | 8,800 |
22.11.24 17:00:12 | - | 8,800 |
22.11.24 17:00:10 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:09 | - | 8,800 |
22.11.24 17:00:09 | - | 8,800 |
22.11.24 16:59:48 | - | 8,800 |
22.11.24 16:59:47 | - | 8,800 |
22.11.24 16:59:46 | - | 8,800 |
22.11.24 16:59:46 | - | 8,800 |
22.11.24 16:59:42 | - | 8,797 |
22.11.24 16:59:27 | - | 8,796 |
22.11.24 16:58:27 | - | 8,797 |
22.11.24 16:58:05 | - | 8,796 |
22.11.24 16:58:04 | - | 8,796 |
22.11.24 16:57:07 | - | 8,796 |
22.11.24 16:57:05 | - | 8,796 |
22.11.24 16:57:03 | - | 8,796 |
22.11.24 16:57:00 | - | 8,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:58 | - | 8,796 |
22.11.24 16:56:58 | - | 8,796 |
22.11.24 16:56:58 | - | 8,796 |
22.11.24 16:56:56 | - | 8,796 |
22.11.24 16:56:56 | - | 8,796 |
22.11.24 16:56:55 | - | 8,796 |
22.11.24 16:56:54 | - | 8,796 |
22.11.24 16:56:54 | - | 8,796 |
22.11.24 16:56:53 | - | 8,796 |
22.11.24 16:56:52 | - | 8,796 |
22.11.24 16:56:51 | - | 8,796 |
22.11.24 16:56:34 | - | 8,796 |
22.11.24 16:56:33 | - | 8,796 |
22.11.24 16:56:32 | - | 8,796 |
22.11.24 16:56:29 | - | 8,796 |