HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:40:36 | - | 10,220 |
13.06.25 18:37:35 | - | 10,220 |
13.06.25 18:34:34 | - | 10,220 |
13.06.25 18:31:34 | - | 10,220 |
13.06.25 18:28:33 | - | 10,220 |
13.06.25 18:25:33 | - | 10,220 |
13.06.25 18:25:32 | - | 10,220 |
13.06.25 18:23:48 | - | 10,220 |
13.06.25 18:20:47 | - | 10,220 |
13.06.25 18:18:54 | - | 10,220 |
13.06.25 18:17:13 | - | 10,240 |
13.06.25 18:15:51 | - | 10,220 |
13.06.25 18:15:34 | - | 10,240 |
13.06.25 18:12:34 | - | 10,240 |
13.06.25 18:12:26 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:21 | - | 10,240 |
13.06.25 18:10:57 | - | 10,220 |
13.06.25 18:09:16 | - | 10,220 |
13.06.25 18:09:08 | - | 10,220 |
13.06.25 18:09:02 | - | 10,220 |
13.06.25 18:08:57 | - | 10,220 |
13.06.25 18:08:44 | - | 10,220 |
13.06.25 18:08:43 | - | 10,220 |
13.06.25 18:08:37 | - | 10,220 |
13.06.25 18:08:17 | - | 10,220 |
13.06.25 18:07:24 | - | 10,220 |
13.06.25 18:05:13 | - | 10,220 |
13.06.25 18:04:57 | - | 10,220 |
13.06.25 18:04:24 | - | 10,220 |
13.06.25 18:01:23 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:00:01 | - | 10,220 |
13.06.25 17:58:22 | - | 10,220 |
13.06.25 17:58:03 | - | 10,220 |
13.06.25 17:57:30 | - | 10,220 |
13.06.25 17:57:29 | - | 10,220 |
13.06.25 17:57:25 | - | 10,220 |
13.06.25 17:57:23 | - | 10,220 |
13.06.25 17:56:58 | - | 10,220 |
13.06.25 17:56:56 | - | 10,220 |
13.06.25 17:56:43 | - | 10,220 |
13.06.25 17:56:24 | - | 10,220 |
13.06.25 17:56:20 | - | 10,220 |
13.06.25 17:56:17 | - | 10,220 |
13.06.25 17:55:10 | - | 10,220 |
13.06.25 17:55:10 | - | 10,220 |