HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:38 | - | 8,314 |
04.10.24 18:28:30 | - | 8,313 |
04.10.24 18:28:28 | - | 8,314 |
04.10.24 18:28:22 | - | 8,313 |
04.10.24 18:28:20 | - | 8,314 |
04.10.24 18:28:17 | - | 8,313 |
04.10.24 18:27:59 | - | 8,314 |
04.10.24 18:27:52 | - | 8,314 |
04.10.24 18:27:46 | - | 8,315 |
04.10.24 18:27:39 | - | 8,314 |
04.10.24 18:27:31 | - | 8,315 |
04.10.24 18:27:25 | - | 8,314 |
04.10.24 18:27:22 | - | 8,314 |
04.10.24 18:27:21 | - | 8,314 |
04.10.24 18:27:15 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:10 | - | 8,314 |
04.10.24 18:25:52 | - | 8,314 |
04.10.24 18:25:37 | - | 8,313 |
04.10.24 18:24:30 | - | 8,314 |
04.10.24 18:24:29 | - | 8,315 |
04.10.24 18:24:27 | - | 8,317 |
04.10.24 18:24:19 | - | 8,318 |
04.10.24 18:24:15 | - | 8,317 |
04.10.24 18:24:09 | - | 8,318 |
04.10.24 18:24:07 | - | 8,317 |
04.10.24 18:24:06 | - | 8,318 |
04.10.24 18:24:04 | - | 8,317 |
04.10.24 18:24:02 | - | 8,318 |
04.10.24 18:24:01 | - | 8,317 |
04.10.24 18:23:59 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:52 | - | 8,317 |
04.10.24 18:23:04 | - | 8,318 |
04.10.24 18:23:03 | - | 8,318 |
04.10.24 18:23:00 | - | 8,318 |
04.10.24 18:22:54 | - | 8,318 |
04.10.24 18:22:41 | - | 8,319 |
04.10.24 18:22:40 | - | 8,318 |
04.10.24 18:22:20 | - | 8,319 |
04.10.24 18:22:17 | - | 8,318 |
04.10.24 18:22:12 | - | 8,319 |
04.10.24 18:22:06 | - | 8,318 |
04.10.24 18:22:02 | - | 8,319 |
04.10.24 18:22:01 | - | 8,318 |
04.10.24 18:21:58 | - | 8,318 |
04.10.24 18:21:52 | - | 8,318 |