HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:39 | - | 8,797 |
22.11.24 16:54:37 | - | 8,798 |
22.11.24 16:53:09 | - | 8,797 |
22.11.24 16:53:09 | - | 8,797 |
22.11.24 16:53:07 | - | 8,797 |
22.11.24 16:53:06 | - | 8,797 |
22.11.24 16:53:03 | - | 8,800 |
22.11.24 16:53:02 | - | 8,800 |
22.11.24 16:53:02 | - | 8,800 |
22.11.24 16:53:00 | - | 8,800 |
22.11.24 16:52:40 | - | 8,800 |
22.11.24 16:52:24 | - | 8,801 |
22.11.24 16:51:29 | - | 8,800 |
22.11.24 16:51:28 | - | 8,800 |
22.11.24 16:51:26 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:25 | - | 8,800 |
22.11.24 16:51:13 | - | 8,800 |
22.11.24 16:51:12 | - | 8,800 |
22.11.24 16:51:09 | - | 8,800 |
22.11.24 16:51:09 | - | 8,800 |
22.11.24 16:51:07 | - | 8,800 |
22.11.24 16:51:07 | - | 8,800 |
22.11.24 16:51:05 | - | 8,800 |
22.11.24 16:51:05 | - | 8,800 |
22.11.24 16:51:02 | - | 8,800 |
22.11.24 16:51:00 | - | 8,800 |
22.11.24 16:50:58 | - | 8,800 |
22.11.24 16:50:58 | - | 8,800 |
22.11.24 16:50:36 | - | 8,800 |
22.11.24 16:50:35 | - | 8,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:25 | - | 8,802 |
22.11.24 16:50:24 | - | 8,802 |
22.11.24 16:50:22 | - | 8,802 |
22.11.24 16:50:14 | - | 8,802 |
22.11.24 16:49:55 | - | 8,798 |
22.11.24 16:49:55 | - | 8,798 |
22.11.24 16:49:54 | - | 8,798 |
22.11.24 16:49:48 | - | 8,798 |
22.11.24 16:49:48 | - | 8,798 |
22.11.24 16:49:45 | - | 8,798 |
22.11.24 16:49:39 | - | 8,799 |
22.11.24 16:49:37 | - | 8,798 |
22.11.24 16:49:35 | - | 8,798 |
22.11.24 16:49:35 | - | 8,798 |
22.11.24 16:49:29 | - | 8,798 |