HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:57 | - | 8,313 |
04.10.24 17:54:55 | - | 8,313 |
04.10.24 17:54:54 | - | 8,313 |
04.10.24 17:54:53 | - | 8,313 |
04.10.24 17:54:50 | - | 8,313 |
04.10.24 17:54:47 | - | 8,314 |
04.10.24 17:54:44 | - | 8,313 |
04.10.24 17:54:42 | - | 8,313 |
04.10.24 17:54:38 | - | 8,313 |
04.10.24 17:54:35 | - | 8,313 |
04.10.24 17:54:32 | - | 8,313 |
04.10.24 17:54:31 | - | 8,314 |
04.10.24 17:54:23 | - | 8,313 |
04.10.24 17:54:22 | - | 8,314 |
04.10.24 17:54:17 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:32 | - | 8,313 |
04.10.24 17:53:32 | - | 8,311 |
04.10.24 17:53:30 | - | 8,310 |
04.10.24 17:51:05 | - | 8,310 |
04.10.24 17:50:25 | - | 8,309 |
04.10.24 17:50:18 | - | 8,308 |
04.10.24 17:50:15 | - | 8,309 |
04.10.24 17:50:12 | - | 8,308 |
04.10.24 17:50:07 | - | 8,309 |
04.10.24 17:50:04 | - | 8,308 |
04.10.24 17:49:03 | - | 8,309 |
04.10.24 17:49:03 | - | 8,310 |
04.10.24 17:48:55 | - | 8,312 |
04.10.24 17:48:54 | - | 8,313 |
04.10.24 17:48:53 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:50 | - | 8,313 |
04.10.24 17:48:49 | - | 8,314 |
04.10.24 17:48:41 | - | 8,313 |
04.10.24 17:48:41 | - | 8,312 |
04.10.24 17:48:39 | - | 8,310 |
04.10.24 17:48:26 | - | 8,309 |
04.10.24 17:48:25 | - | 8,302 |
04.10.24 17:48:08 | - | 8,295 |
04.10.24 17:47:56 | - | 8,296 |
04.10.24 17:47:04 | - | 8,295 |
04.10.24 17:47:03 | - | 8,294 |
04.10.24 17:47:02 | - | 8,295 |
04.10.24 17:46:44 | - | 8,294 |
04.10.24 17:46:34 | - | 8,295 |
04.10.24 17:46:33 | - | 8,294 |