HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:53 | - | 8,779 |
22.11.24 15:39:51 | - | 8,779 |
22.11.24 15:39:47 | - | 8,779 |
22.11.24 15:39:46 | - | 8,779 |
22.11.24 15:39:24 | - | 8,779 |
22.11.24 15:39:04 | - | 8,775 |
22.11.24 15:39:02 | - | 8,775 |
22.11.24 15:39:01 | - | 8,775 |
22.11.24 15:38:45 | - | 8,775 |
22.11.24 15:38:39 | - | 8,775 |
22.11.24 15:38:38 | - | 8,775 |
22.11.24 15:38:37 | - | 8,770 |
22.11.24 15:38:37 | - | 8,771 |
22.11.24 15:38:37 | - | 8,770 |
22.11.24 15:38:29 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:27 | - | 8,770 |
22.11.24 15:38:17 | - | 8,770 |
22.11.24 15:38:15 | - | 8,770 |
22.11.24 15:38:14 | - | 8,770 |
22.11.24 15:37:54 | - | 8,770 |
22.11.24 15:37:29 | - | 8,770 |
22.11.24 15:37:29 | - | 8,770 |
22.11.24 15:37:28 | - | 8,770 |
22.11.24 15:37:26 | - | 8,757 |
22.11.24 15:37:04 | - | 8,757 |
22.11.24 15:37:03 | - | 8,757 |
22.11.24 15:37:01 | - | 8,757 |
22.11.24 15:37:00 | - | 8,757 |
22.11.24 15:36:57 | - | 8,757 |
22.11.24 15:36:50 | - | 8,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:47 | - | 8,757 |
22.11.24 15:36:46 | - | 8,757 |
22.11.24 15:36:45 | - | 8,757 |
22.11.24 15:36:43 | - | 8,757 |
22.11.24 15:36:31 | - | 8,757 |
22.11.24 15:36:31 | - | 8,757 |
22.11.24 15:36:30 | - | 8,757 |
22.11.24 15:36:29 | - | 8,757 |
22.11.24 15:36:25 | - | 8,757 |
22.11.24 15:36:24 | - | 8,756 |
22.11.24 15:36:21 | - | 8,756 |
22.11.24 15:36:20 | - | 8,756 |
22.11.24 15:36:17 | - | 8,757 |
22.11.24 15:36:08 | - | 8,757 |
22.11.24 15:36:07 | - | 8,757 |