HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:13 | - | 8,333 |
04.10.24 17:05:13 | - | 8,332 |
04.10.24 17:05:12 | - | 8,333 |
04.10.24 17:05:05 | - | 8,332 |
04.10.24 17:03:01 | - | 8,328 |
04.10.24 17:03:00 | - | 8,330 |
04.10.24 17:02:34 | - | 8,332 |
04.10.24 17:02:34 | - | 8,333 |
04.10.24 17:02:34 | - | 8,333 |
04.10.24 17:02:33 | - | 8,332 |
04.10.24 17:01:42 | - | 8,333 |
04.10.24 17:01:42 | - | 8,332 |
04.10.24 17:01:42 | - | 8,333 |
04.10.24 17:01:41 | - | 8,334 |
04.10.24 17:01:41 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:40 | - | 8,334 |
04.10.24 17:01:36 | - | 8,336 |
04.10.24 17:01:25 | - | 8,337 |
04.10.24 17:01:10 | - | 8,333 |
04.10.24 17:01:09 | - | 8,334 |
04.10.24 17:01:04 | - | 8,337 |
04.10.24 17:01:04 | - | 8,337 |
04.10.24 17:01:04 | - | 8,337 |
04.10.24 17:01:03 | - | 8,337 |
04.10.24 17:01:01 | - | 8,337 |
04.10.24 17:01:00 | - | 8,337 |
04.10.24 17:00:59 | - | 8,337 |
04.10.24 17:00:59 | - | 8,337 |
04.10.24 17:00:58 | - | 8,337 |
04.10.24 17:00:57 | - | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:56 | - | 8,337 |
04.10.24 17:00:56 | - | 8,337 |
04.10.24 17:00:55 | - | 8,337 |
04.10.24 17:00:55 | - | 8,337 |
04.10.24 17:00:53 | - | 8,337 |
04.10.24 17:00:53 | - | 8,337 |
04.10.24 17:00:21 | - | 8,337 |
04.10.24 17:00:20 | - | 8,333 |
04.10.24 17:00:18 | - | 8,334 |
04.10.24 16:58:28 | - | 8,337 |
04.10.24 16:58:25 | - | 8,337 |
04.10.24 16:58:23 | - | 8,337 |
04.10.24 16:58:23 | - | 8,337 |
04.10.24 16:58:22 | - | 8,333 |
04.10.24 16:58:19 | - | 8,332 |