HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:31 | - | 8,326 |
04.10.24 16:44:17 | - | 8,325 |
04.10.24 16:44:14 | - | 8,326 |
04.10.24 16:44:14 | - | 8,327 |
04.10.24 16:44:13 | - | 8,325 |
04.10.24 16:44:12 | - | 8,326 |
04.10.24 16:44:11 | - | 8,327 |
04.10.24 16:41:30 | - | 8,325 |
04.10.24 16:41:29 | - | 8,326 |
04.10.24 16:41:29 | - | 8,327 |
04.10.24 16:41:23 | - | 8,325 |
04.10.24 16:41:18 | - | 8,326 |
04.10.24 16:41:18 | - | 8,327 |
04.10.24 16:39:23 | - | 8,325 |
04.10.24 16:39:20 | - | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:20 | - | 8,331 |
04.10.24 16:39:18 | - | 8,334 |
04.10.24 16:37:51 | - | 8,336 |
04.10.24 16:34:51 | - | 8,336 |
04.10.24 16:31:50 | - | 8,336 |
04.10.24 16:31:49 | - | 8,337 |
04.10.24 16:31:48 | - | 8,337 |
04.10.24 16:31:36 | - | 8,336 |
04.10.24 16:31:30 | - | 8,336 |
04.10.24 16:31:19 | - | 8,336 |
04.10.24 16:30:51 | - | 8,336 |
04.10.24 16:30:38 | - | 8,337 |
04.10.24 16:30:31 | - | 8,336 |
04.10.24 16:30:30 | - | 8,337 |
04.10.24 16:30:22 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:22 | - | 8,336 |
04.10.24 16:30:21 | - | 8,337 |
04.10.24 16:30:21 | - | 8,337 |
04.10.24 16:30:20 | - | 8,336 |
04.10.24 16:30:05 | - | 8,336 |
04.10.24 16:30:03 | - | 8,337 |
04.10.24 16:30:03 | - | 8,338 |
04.10.24 16:30:02 | - | 8,337 |
04.10.24 16:30:02 | - | 8,337 |
04.10.24 16:30:02 | - | 8,340 |
04.10.24 16:30:01 | - | 8,337 |
04.10.24 16:30:01 | - | 8,336 |
04.10.24 16:30:00 | - | 8,337 |
04.10.24 16:29:58 | - | 8,340 |
04.10.24 16:29:58 | - | 8,337 |