HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:03 | - | 8,337 |
04.10.24 16:30:03 | - | 8,338 |
04.10.24 16:30:02 | - | 8,337 |
04.10.24 16:30:02 | - | 8,337 |
04.10.24 16:30:02 | - | 8,340 |
04.10.24 16:30:01 | - | 8,337 |
04.10.24 16:30:01 | - | 8,336 |
04.10.24 16:30:00 | - | 8,337 |
04.10.24 16:29:58 | - | 8,340 |
04.10.24 16:29:58 | - | 8,337 |
04.10.24 16:29:58 | - | 8,336 |
04.10.24 16:29:53 | - | 8,333 |
04.10.24 16:29:47 | - | 8,332 |
04.10.24 16:29:44 | - | 8,333 |
04.10.24 16:29:32 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:06 | - | 8,328 |
04.10.24 16:29:06 | - | 8,329 |
04.10.24 16:28:24 | - | 8,328 |
04.10.24 16:28:22 | - | 8,330 |
04.10.24 16:28:21 | - | 8,332 |
04.10.24 16:28:21 | - | 8,334 |
04.10.24 16:26:04 | - | 8,334 |
04.10.24 16:23:06 | - | 8,334 |
04.10.24 16:23:05 | - | 8,335 |
04.10.24 16:22:15 | - | 8,336 |
04.10.24 16:22:13 | - | 8,337 |
04.10.24 16:22:13 | - | 8,338 |
04.10.24 16:22:11 | - | 8,339 |
04.10.24 16:21:39 | - | 8,340 |
04.10.24 16:18:39 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:38 | - | 8,341 |
04.10.24 16:18:37 | - | 8,342 |
04.10.24 16:18:36 | - | 8,343 |
04.10.24 16:18:35 | - | 8,342 |
04.10.24 16:18:34 | - | 8,344 |
04.10.24 16:18:33 | - | 8,343 |
04.10.24 16:17:43 | - | 8,344 |
04.10.24 16:17:41 | - | 8,345 |
04.10.24 16:17:40 | - | 8,346 |
04.10.24 16:17:39 | - | 8,347 |
04.10.24 16:17:29 | - | 8,348 |
04.10.24 16:17:27 | - | 8,350 |
04.10.24 16:17:23 | - | 8,348 |
04.10.24 16:16:46 | - | 8,346 |
04.10.24 16:16:43 | - | 8,344 |