HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:58 | - | 8,331 |
04.10.24 15:51:19 | - | 8,330 |
04.10.24 15:51:17 | - | 8,331 |
04.10.24 15:51:15 | - | 8,332 |
04.10.24 15:50:24 | - | 8,334 |
04.10.24 15:50:20 | - | 8,332 |
04.10.24 15:50:17 | - | 8,330 |
04.10.24 15:49:52 | - | 8,330 |
04.10.24 15:49:50 | - | 8,331 |
04.10.24 15:49:30 | - | 8,330 |
04.10.24 15:49:28 | - | 8,331 |
04.10.24 15:49:28 | - | 8,332 |
04.10.24 15:49:27 | - | 8,332 |
04.10.24 15:48:56 | - | 8,334 |
04.10.24 15:48:52 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:51 | - | 8,332 |
04.10.24 15:48:36 | - | 8,330 |
04.10.24 15:48:31 | - | 8,328 |
04.10.24 15:48:29 | - | 8,328 |
04.10.24 15:48:28 | - | 8,328 |
04.10.24 15:48:27 | - | 8,329 |
04.10.24 15:48:27 | - | 8,329 |
04.10.24 15:47:49 | - | 8,332 |
04.10.24 15:47:43 | - | 8,332 |
04.10.24 15:47:36 | - | 8,333 |
04.10.24 15:47:35 | - | 8,333 |
04.10.24 15:47:34 | - | 8,333 |
04.10.24 15:47:33 | - | 8,333 |
04.10.24 15:47:33 | - | 8,332 |
04.10.24 15:47:32 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:27 | - | 8,328 |
04.10.24 15:47:27 | - | 8,324 |
04.10.24 15:47:26 | - | 8,322 |
04.10.24 15:47:26 | - | 8,321 |
04.10.24 15:47:05 | - | 8,320 |
04.10.24 15:46:42 | - | 8,321 |
04.10.24 15:46:41 | - | 8,321 |
04.10.24 15:46:17 | - | 8,317 |
04.10.24 15:46:16 | - | 8,317 |
04.10.24 15:46:16 | - | 8,317 |
04.10.24 15:46:14 | - | 8,317 |
04.10.24 15:46:14 | - | 8,316 |
04.10.24 15:46:08 | - | 8,316 |
04.10.24 15:46:08 | - | 8,317 |
04.10.24 15:46:07 | - | 8,318 |