HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:50 | - | 8,737 |
22.11.24 14:57:48 | - | 8,744 |
22.11.24 14:56:16 | - | 8,737 |
22.11.24 14:55:53 | - | 8,744 |
22.11.24 14:55:49 | - | 8,740 |
22.11.24 14:55:48 | - | 8,737 |
22.11.24 14:55:34 | - | 8,741 |
22.11.24 14:55:34 | - | 8,737 |
22.11.24 14:55:31 | - | 8,741 |
22.11.24 14:55:01 | - | 8,737 |
22.11.24 14:54:59 | - | 8,737 |
22.11.24 14:54:48 | - | 8,737 |
22.11.24 14:54:44 | - | 8,737 |
22.11.24 14:54:42 | - | 8,737 |
22.11.24 14:54:40 | - | 8,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:40 | - | 8,737 |
22.11.24 14:54:39 | - | 8,737 |
22.11.24 14:54:37 | - | 8,737 |
22.11.24 14:54:36 | - | 8,737 |
22.11.24 14:54:35 | - | 8,737 |
22.11.24 14:54:35 | - | 8,736 |
22.11.24 14:53:58 | - | 8,737 |
22.11.24 14:53:54 | - | 8,736 |
22.11.24 14:53:50 | - | 8,737 |
22.11.24 14:53:47 | - | 8,737 |
22.11.24 14:53:47 | - | 8,736 |
22.11.24 14:53:46 | - | 8,736 |
22.11.24 14:53:45 | - | 8,737 |
22.11.24 14:53:17 | - | 8,737 |
22.11.24 14:52:55 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:52:39 | - | 8,736 |
22.11.24 14:52:36 | - | 8,736 |
22.11.24 14:52:36 | - | 8,737 |
22.11.24 14:52:16 | - | 8,736 |
22.11.24 14:52:15 | - | 8,736 |
22.11.24 14:52:14 | - | 8,736 |
22.11.24 14:52:07 | - | 8,736 |
22.11.24 14:52:03 | - | 8,737 |
22.11.24 14:52:01 | - | 8,736 |
22.11.24 14:52:01 | - | 8,737 |
22.11.24 14:51:54 | - | 8,736 |
22.11.24 14:51:51 | - | 8,736 |
22.11.24 14:51:49 | - | 8,736 |
22.11.24 14:51:38 | - | 8,736 |
22.11.24 14:51:34 | - | 8,736 |