HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:06 | - | 8,302 |
04.10.24 15:32:57 | - | 8,300 |
04.10.24 15:32:56 | - | 8,295 |
04.10.24 15:32:47 | - | 8,293 |
04.10.24 15:32:45 | - | 8,292 |
04.10.24 15:32:44 | - | 8,292 |
04.10.24 15:32:42 | - | 8,292 |
04.10.24 15:32:38 | - | 8,292 |
04.10.24 15:32:37 | - | 8,293 |
04.10.24 15:32:36 | - | 8,294 |
04.10.24 15:32:36 | - | 8,294 |
04.10.24 15:32:35 | - | 8,296 |
04.10.24 15:32:33 | - | 8,296 |
04.10.24 15:32:32 | - | 8,298 |
04.10.24 15:32:31 | - | 8,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:31 | - | 8,300 |
04.10.24 15:32:30 | - | 8,300 |
04.10.24 15:32:19 | - | 8,301 |
04.10.24 15:32:19 | - | 8,300 |
04.10.24 15:32:16 | - | 8,301 |
04.10.24 15:32:16 | - | 8,299 |
04.10.24 15:32:11 | - | 8,297 |
04.10.24 15:32:10 | - | 8,297 |
04.10.24 15:32:08 | - | 8,298 |
04.10.24 15:32:08 | - | 8,300 |
04.10.24 15:32:08 | - | 8,300 |
04.10.24 15:32:07 | - | 8,302 |
04.10.24 15:32:06 | - | 8,302 |
04.10.24 15:32:04 | - | 8,304 |
04.10.24 15:32:02 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:01 | - | 8,306 |
04.10.24 15:32:00 | - | 8,306 |
04.10.24 15:32:00 | - | 8,308 |
04.10.24 15:31:54 | - | 8,308 |
04.10.24 15:31:54 | - | 8,309 |
04.10.24 15:31:52 | - | 8,310 |
04.10.24 15:31:39 | - | 8,312 |
04.10.24 15:31:37 | - | 8,313 |
04.10.24 15:31:35 | - | 8,314 |
04.10.24 15:31:16 | - | 8,316 |
04.10.24 15:31:16 | - | 8,320 |
04.10.24 15:31:07 | - | 8,316 |
04.10.24 15:31:05 | - | 8,317 |
04.10.24 15:31:05 | - | 8,318 |
04.10.24 15:31:04 | - | 8,318 |