HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:48 | - | 8,756 |
22.11.24 14:31:45 | - | 8,756 |
22.11.24 14:31:26 | - | 8,756 |
22.11.24 14:31:25 | - | 8,756 |
22.11.24 14:31:24 | - | 8,756 |
22.11.24 14:31:22 | - | 8,756 |
22.11.24 14:31:12 | - | 8,756 |
22.11.24 14:31:09 | - | 8,756 |
22.11.24 14:31:06 | - | 8,756 |
22.11.24 14:31:00 | - | 8,756 |
22.11.24 14:30:47 | - | 8,756 |
22.11.24 14:30:45 | - | 8,756 |
22.11.24 14:30:43 | - | 8,756 |
22.11.24 14:30:25 | - | 8,756 |
22.11.24 14:30:06 | - | 8,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:06 | - | 8,757 |
22.11.24 14:30:01 | - | 8,757 |
22.11.24 14:29:59 | - | 8,757 |
22.11.24 14:27:58 | - | 8,757 |
22.11.24 14:27:49 | - | 8,756 |
22.11.24 14:26:44 | - | 8,757 |
22.11.24 14:26:38 | - | 8,756 |
22.11.24 14:26:36 | - | 8,756 |
22.11.24 14:26:35 | - | 8,756 |
22.11.24 14:26:35 | - | 8,756 |
22.11.24 14:26:23 | - | 8,753 |
22.11.24 14:26:22 | - | 8,753 |
22.11.24 14:25:46 | - | 8,752 |
22.11.24 14:25:44 | - | 8,752 |
22.11.24 14:25:40 | - | 8,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:37 | - | 8,753 |
22.11.24 14:25:00 | - | 8,749 |
22.11.24 14:24:59 | - | 8,748 |
22.11.24 14:24:55 | - | 8,749 |
22.11.24 14:24:34 | - | 8,748 |
22.11.24 14:24:29 | - | 8,749 |
22.11.24 14:24:07 | - | 8,748 |
22.11.24 14:23:49 | - | 8,749 |
22.11.24 14:23:47 | - | 8,749 |
22.11.24 14:23:36 | - | 8,752 |
22.11.24 14:23:34 | - | 8,752 |
22.11.24 14:23:34 | - | 8,752 |
22.11.24 14:23:33 | - | 8,752 |
22.11.24 14:23:32 | - | 8,753 |
22.11.24 14:23:31 | - | 8,752 |