HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:38 | - | 8,756 |
22.11.24 14:26:36 | - | 8,756 |
22.11.24 14:26:35 | - | 8,756 |
22.11.24 14:26:35 | - | 8,756 |
22.11.24 14:26:23 | - | 8,753 |
22.11.24 14:26:22 | - | 8,753 |
22.11.24 14:25:46 | - | 8,752 |
22.11.24 14:25:44 | - | 8,752 |
22.11.24 14:25:40 | - | 8,753 |
22.11.24 14:25:37 | - | 8,753 |
22.11.24 14:25:00 | - | 8,749 |
22.11.24 14:24:59 | - | 8,748 |
22.11.24 14:24:55 | - | 8,749 |
22.11.24 14:24:34 | - | 8,748 |
22.11.24 14:24:29 | - | 8,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:07 | - | 8,748 |
22.11.24 14:23:49 | - | 8,749 |
22.11.24 14:23:47 | - | 8,749 |
22.11.24 14:23:36 | - | 8,752 |
22.11.24 14:23:34 | - | 8,752 |
22.11.24 14:23:34 | - | 8,752 |
22.11.24 14:23:33 | - | 8,752 |
22.11.24 14:23:32 | - | 8,753 |
22.11.24 14:23:31 | - | 8,752 |
22.11.24 14:23:29 | - | 8,749 |
22.11.24 14:23:16 | - | 8,748 |
22.11.24 14:23:14 | - | 8,748 |
22.11.24 14:23:13 | - | 8,752 |
22.11.24 14:23:11 | - | 8,748 |
22.11.24 14:23:10 | - | 8,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:07 | - | 8,752 |
22.11.24 14:22:55 | - | 8,753 |
22.11.24 14:22:53 | - | 8,753 |
22.11.24 14:22:19 | - | 8,752 |
22.11.24 14:21:22 | - | 8,749 |
22.11.24 14:21:20 | - | 8,749 |
22.11.24 14:21:19 | - | 8,749 |
22.11.24 14:21:18 | - | 8,749 |
22.11.24 14:21:17 | - | 8,744 |
22.11.24 14:18:17 | - | 8,744 |
22.11.24 14:17:56 | - | 8,745 |
22.11.24 14:17:53 | - | 8,744 |
22.11.24 14:17:51 | - | 8,745 |
22.11.24 14:17:48 | - | 8,744 |
22.11.24 14:17:22 | - | 8,745 |