HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:28 | - | 8,324 |
04.10.24 15:36:27 | - | 8,325 |
04.10.24 15:36:02 | - | 8,328 |
04.10.24 15:35:42 | - | 8,324 |
04.10.24 15:35:39 | - | 8,321 |
04.10.24 15:35:04 | - | 8,320 |
04.10.24 15:35:03 | - | 8,321 |
04.10.24 15:35:02 | - | 8,321 |
04.10.24 15:35:00 | - | 8,320 |
04.10.24 15:34:58 | - | 8,320 |
04.10.24 15:34:53 | - | 8,317 |
04.10.24 15:34:53 | - | 8,316 |
04.10.24 15:34:53 | - | 8,316 |
04.10.24 15:34:51 | - | 8,317 |
04.10.24 15:34:50 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:50 | - | 8,316 |
04.10.24 15:34:11 | - | 8,316 |
04.10.24 15:34:03 | - | 8,316 |
04.10.24 15:33:59 | - | 8,316 |
04.10.24 15:33:41 | - | 8,313 |
04.10.24 15:33:38 | - | 8,313 |
04.10.24 15:33:37 | - | 8,313 |
04.10.24 15:33:30 | - | 8,309 |
04.10.24 15:33:26 | - | 8,308 |
04.10.24 15:33:23 | - | 8,309 |
04.10.24 15:33:19 | - | 8,308 |
04.10.24 15:33:19 | - | 8,308 |
04.10.24 15:33:17 | - | 8,309 |
04.10.24 15:33:17 | - | 8,309 |
04.10.24 15:33:17 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:11 | - | 8,308 |
04.10.24 15:33:11 | - | 8,308 |
04.10.24 15:33:11 | - | 8,305 |
04.10.24 15:33:10 | - | 8,305 |
04.10.24 15:33:09 | - | 8,305 |
04.10.24 15:33:06 | - | 8,304 |
04.10.24 15:33:06 | - | 8,302 |
04.10.24 15:32:57 | - | 8,300 |
04.10.24 15:32:56 | - | 8,295 |
04.10.24 15:32:47 | - | 8,293 |
04.10.24 15:32:45 | - | 8,292 |
04.10.24 15:32:44 | - | 8,292 |
04.10.24 15:32:42 | - | 8,292 |
04.10.24 15:32:38 | - | 8,292 |
04.10.24 15:32:37 | - | 8,293 |