HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:18 | - | 8,328 |
04.10.24 15:29:16 | - | 8,328 |
04.10.24 15:29:16 | - | 8,322 |
04.10.24 15:29:10 | - | 8,320 |
04.10.24 15:29:08 | - | 8,320 |
04.10.24 15:29:08 | - | 8,316 |
04.10.24 15:28:27 | - | 8,316 |
04.10.24 15:28:26 | - | 8,317 |
04.10.24 15:28:26 | - | 8,318 |
04.10.24 15:28:25 | - | 8,318 |
04.10.24 15:27:41 | - | 8,320 |
04.10.24 15:27:31 | - | 8,316 |
04.10.24 15:27:31 | - | 8,317 |
04.10.24 15:27:29 | - | 8,318 |
04.10.24 15:26:30 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:26 | - | 8,320 |
04.10.24 15:26:24 | - | 8,321 |
04.10.24 15:26:23 | - | 8,322 |
04.10.24 15:26:21 | - | 8,324 |
04.10.24 15:25:06 | - | 8,324 |
04.10.24 15:25:06 | - | 8,325 |
04.10.24 15:25:04 | - | 8,326 |
04.10.24 15:25:01 | - | 8,328 |
04.10.24 15:24:39 | - | 8,328 |
04.10.24 15:24:37 | - | 8,328 |
04.10.24 15:24:37 | - | 8,329 |
04.10.24 15:24:35 | - | 8,330 |
04.10.24 15:24:29 | - | 8,332 |
04.10.24 15:24:28 | - | 8,332 |
04.10.24 15:24:20 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:04 | - | 8,332 |
04.10.24 15:23:35 | - | 8,332 |
04.10.24 15:23:34 | - | 8,333 |
04.10.24 15:23:06 | - | 8,329 |
04.10.24 15:23:04 | - | 8,329 |
04.10.24 15:23:04 | - | 8,328 |
04.10.24 15:23:04 | - | 8,328 |
04.10.24 15:23:04 | - | 8,328 |
04.10.24 15:23:03 | - | 8,329 |
04.10.24 15:23:02 | - | 8,328 |
04.10.24 15:22:53 | - | 8,324 |
04.10.24 15:22:38 | - | 8,324 |
04.10.24 15:22:36 | - | 8,320 |
04.10.24 15:22:31 | - | 8,321 |
04.10.24 15:22:02 | - | 8,320 |