HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:16 | - | 8,299 |
04.10.24 15:32:11 | - | 8,297 |
04.10.24 15:32:10 | - | 8,297 |
04.10.24 15:32:08 | - | 8,298 |
04.10.24 15:32:08 | - | 8,300 |
04.10.24 15:32:08 | - | 8,300 |
04.10.24 15:32:07 | - | 8,302 |
04.10.24 15:32:06 | - | 8,302 |
04.10.24 15:32:04 | - | 8,304 |
04.10.24 15:32:02 | - | 8,305 |
04.10.24 15:32:01 | - | 8,306 |
04.10.24 15:32:00 | - | 8,306 |
04.10.24 15:32:00 | - | 8,308 |
04.10.24 15:31:54 | - | 8,308 |
04.10.24 15:31:54 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:52 | - | 8,310 |
04.10.24 15:31:39 | - | 8,312 |
04.10.24 15:31:37 | - | 8,313 |
04.10.24 15:31:35 | - | 8,314 |
04.10.24 15:31:16 | - | 8,316 |
04.10.24 15:31:16 | - | 8,320 |
04.10.24 15:31:07 | - | 8,316 |
04.10.24 15:31:05 | - | 8,317 |
04.10.24 15:31:05 | - | 8,318 |
04.10.24 15:31:04 | - | 8,318 |
04.10.24 15:31:03 | - | 8,320 |
04.10.24 15:31:01 | - | 8,320 |
04.10.24 15:31:00 | - | 8,321 |
04.10.24 15:30:30 | - | 8,324 |
04.10.24 15:30:29 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:28 | - | 8,321 |
04.10.24 15:30:25 | - | 8,324 |
04.10.24 15:30:25 | - | 8,322 |
04.10.24 15:30:24 | - | 8,324 |
04.10.24 15:30:23 | - | 8,324 |
04.10.24 15:30:22 | - | 8,324 |
04.10.24 15:30:22 | - | 8,328 |
04.10.24 15:30:21 | - | 8,328 |
04.10.24 15:30:21 | - | 8,326 |
04.10.24 15:30:20 | - | 8,328 |
04.10.24 15:30:18 | - | 8,328 |
04.10.24 15:30:17 | - | 8,328 |
04.10.24 15:30:17 | - | 8,329 |
04.10.24 15:30:16 | - | 8,330 |
04.10.24 15:30:15 | - | 8,329 |