HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:52 | - | 8,315 |
04.10.24 15:40:42 | - | 8,313 |
04.10.24 15:40:34 | - | 8,312 |
04.10.24 15:40:32 | - | 8,313 |
04.10.24 15:40:32 | - | 8,313 |
04.10.24 15:40:30 | - | 8,313 |
04.10.24 15:40:30 | - | 8,312 |
04.10.24 15:40:12 | - | 8,312 |
04.10.24 15:39:41 | - | 8,312 |
04.10.24 15:39:06 | - | 8,313 |
04.10.24 15:38:17 | - | 8,312 |
04.10.24 15:38:16 | - | 8,312 |
04.10.24 15:38:15 | - | 8,312 |
04.10.24 15:37:40 | - | 8,312 |
04.10.24 15:37:40 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:39 | - | 8,314 |
04.10.24 15:37:38 | - | 8,314 |
04.10.24 15:37:27 | - | 8,316 |
04.10.24 15:37:12 | - | 8,316 |
04.10.24 15:37:11 | - | 8,319 |
04.10.24 15:37:10 | - | 8,319 |
04.10.24 15:37:09 | - | 8,324 |
04.10.24 15:37:05 | - | 8,324 |
04.10.24 15:37:04 | - | 8,325 |
04.10.24 15:37:03 | - | 8,326 |
04.10.24 15:37:00 | - | 8,326 |
04.10.24 15:36:32 | - | 8,327 |
04.10.24 15:36:31 | - | 8,326 |
04.10.24 15:36:31 | - | 8,326 |
04.10.24 15:36:29 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:29 | - | 8,326 |
04.10.24 15:36:28 | - | 8,325 |
04.10.24 15:36:28 | - | 8,324 |
04.10.24 15:36:27 | - | 8,325 |
04.10.24 15:36:02 | - | 8,328 |
04.10.24 15:35:42 | - | 8,324 |
04.10.24 15:35:39 | - | 8,321 |
04.10.24 15:35:04 | - | 8,320 |
04.10.24 15:35:03 | - | 8,321 |
04.10.24 15:35:02 | - | 8,321 |
04.10.24 15:35:00 | - | 8,320 |
04.10.24 15:34:58 | - | 8,320 |
04.10.24 15:34:53 | - | 8,317 |
04.10.24 15:34:53 | - | 8,316 |
04.10.24 15:34:53 | - | 8,316 |