HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:11:47 | - | 8,761 |
22.11.24 15:11:47 | - | 8,761 |
22.11.24 15:11:45 | - | 8,761 |
22.11.24 15:11:22 | - | 8,761 |
22.11.24 15:11:19 | - | 8,761 |
22.11.24 15:10:56 | - | 8,761 |
22.11.24 15:10:54 | - | 8,761 |
22.11.24 15:10:53 | - | 8,761 |
22.11.24 15:10:52 | - | 8,761 |
22.11.24 15:10:51 | - | 8,761 |
22.11.24 15:10:50 | - | 8,760 |
22.11.24 15:10:49 | - | 8,761 |
22.11.24 15:10:40 | - | 8,760 |
22.11.24 15:10:34 | - | 8,760 |
22.11.24 15:10:33 | - | 8,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:10:28 | - | 8,760 |
22.11.24 15:10:28 | - | 8,761 |
22.11.24 15:10:24 | - | 8,765 |
22.11.24 15:10:11 | - | 8,768 |
22.11.24 15:10:06 | - | 8,764 |
22.11.24 15:10:05 | - | 8,764 |
22.11.24 15:10:05 | - | 8,760 |
22.11.24 15:10:03 | - | 8,760 |
22.11.24 15:10:03 | - | 8,765 |
22.11.24 15:10:02 | - | 8,761 |
22.11.24 15:09:25 | - | 8,764 |
22.11.24 15:09:22 | - | 8,760 |
22.11.24 15:09:21 | - | 8,761 |
22.11.24 15:09:21 | - | 8,760 |
22.11.24 15:09:18 | - | 8,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:09:12 | - | 8,761 |
22.11.24 15:09:12 | - | 8,757 |
22.11.24 15:09:11 | - | 8,761 |
22.11.24 15:08:42 | - | 8,757 |
22.11.24 15:08:32 | - | 8,756 |
22.11.24 15:08:29 | - | 8,757 |
22.11.24 15:07:56 | - | 8,756 |
22.11.24 15:07:33 | - | 8,757 |
22.11.24 15:07:31 | - | 8,756 |
22.11.24 15:07:14 | - | 8,757 |
22.11.24 15:07:14 | - | 8,757 |
22.11.24 15:06:33 | - | 8,753 |
22.11.24 15:06:31 | - | 8,753 |
22.11.24 15:06:17 | - | 8,756 |
22.11.24 15:06:15 | - | 8,756 |