HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:43 | - | 8,334 |
04.10.24 16:02:43 | - | 8,335 |
04.10.24 16:02:42 | - | 8,334 |
04.10.24 16:02:02 | - | 8,335 |
04.10.24 16:01:58 | - | 8,333 |
04.10.24 16:01:58 | - | 8,330 |
04.10.24 16:01:35 | - | 8,330 |
04.10.24 16:01:32 | - | 8,328 |
04.10.24 16:01:31 | - | 8,328 |
04.10.24 15:59:53 | - | 8,326 |
04.10.24 15:59:50 | - | 8,327 |
04.10.24 15:59:49 | - | 8,328 |
04.10.24 15:58:13 | - | 8,330 |
04.10.24 15:58:06 | - | 8,330 |
04.10.24 15:58:04 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:30 | - | 8,326 |
04.10.24 15:57:28 | - | 8,324 |
04.10.24 15:57:26 | - | 8,324 |
04.10.24 15:57:26 | - | 8,322 |
04.10.24 15:56:57 | - | 8,322 |
04.10.24 15:56:56 | - | 8,324 |
04.10.24 15:56:56 | - | 8,327 |
04.10.24 15:56:54 | - | 8,330 |
04.10.24 15:56:43 | - | 8,330 |
04.10.24 15:56:43 | - | 8,330 |
04.10.24 15:56:42 | - | 8,330 |
04.10.24 15:56:18 | - | 8,330 |
04.10.24 15:55:43 | - | 8,330 |
04.10.24 15:55:41 | - | 8,328 |
04.10.24 15:55:03 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:01 | - | 8,331 |
04.10.24 15:54:59 | - | 8,332 |
04.10.24 15:54:58 | - | 8,334 |
04.10.24 15:54:58 | - | 8,334 |
04.10.24 15:53:36 | - | 8,334 |
04.10.24 15:53:28 | - | 8,334 |
04.10.24 15:53:25 | - | 8,335 |
04.10.24 15:53:24 | - | 8,336 |
04.10.24 15:53:20 | - | 8,338 |
04.10.24 15:53:16 | - | 8,338 |
04.10.24 15:53:13 | - | 8,338 |
04.10.24 15:53:11 | - | 8,338 |
04.10.24 15:53:04 | - | 8,338 |
04.10.24 15:53:03 | - | 8,338 |
04.10.24 15:52:22 | - | 8,338 |