HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:20 | - | 8,769 |
22.11.24 15:26:19 | - | 8,769 |
22.11.24 15:26:08 | - | 8,769 |
22.11.24 15:26:02 | - | 8,769 |
22.11.24 15:26:00 | - | 8,769 |
22.11.24 15:25:59 | - | 8,769 |
22.11.24 15:25:58 | - | 8,769 |
22.11.24 15:25:58 | - | 8,769 |
22.11.24 15:25:55 | - | 8,769 |
22.11.24 15:25:50 | - | 8,769 |
22.11.24 15:25:47 | - | 8,769 |
22.11.24 15:25:46 | - | 8,769 |
22.11.24 15:25:45 | - | 8,769 |
22.11.24 15:25:40 | - | 8,769 |
22.11.24 15:25:39 | - | 8,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:34 | - | 8,768 |
22.11.24 15:25:33 | - | 8,768 |
22.11.24 15:25:29 | - | 8,766 |
22.11.24 15:25:26 | - | 8,768 |
22.11.24 15:25:25 | - | 8,765 |
22.11.24 15:25:25 | - | 8,765 |
22.11.24 15:25:24 | - | 8,764 |
22.11.24 15:25:24 | - | 8,764 |
22.11.24 15:25:23 | - | 8,765 |
22.11.24 15:25:22 | - | 8,761 |
22.11.24 15:25:21 | - | 8,772 |
22.11.24 15:25:21 | - | 8,764 |
22.11.24 15:25:20 | - | 8,764 |
22.11.24 15:25:20 | - | 8,764 |
22.11.24 15:25:20 | - | 8,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:19 | - | 8,769 |
22.11.24 15:25:16 | - | 8,769 |
22.11.24 15:25:16 | - | 8,768 |
22.11.24 15:25:15 | - | 8,768 |
22.11.24 15:25:15 | - | 8,768 |
22.11.24 15:25:12 | - | 8,769 |
22.11.24 15:25:11 | - | 8,766 |
22.11.24 15:25:10 | - | 8,766 |
22.11.24 15:24:49 | - | 8,765 |
22.11.24 15:24:47 | - | 8,765 |
22.11.24 15:24:46 | - | 8,765 |
22.11.24 15:24:45 | - | 8,765 |
22.11.24 15:24:45 | - | 8,761 |
22.11.24 15:24:45 | - | 8,765 |
22.11.24 15:24:43 | - | 8,765 |