HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:52 | - | 8,317 |
04.10.24 17:22:56 | - | 8,313 |
04.10.24 17:22:43 | - | 8,312 |
04.10.24 17:22:42 | - | 8,309 |
04.10.24 17:22:34 | - | 8,312 |
04.10.24 17:22:34 | - | 8,313 |
04.10.24 17:22:33 | - | 8,313 |
04.10.24 17:22:32 | - | 8,313 |
04.10.24 17:22:32 | - | 8,313 |
04.10.24 17:22:31 | - | 8,316 |
04.10.24 17:22:29 | - | 8,317 |
04.10.24 17:22:28 | - | 8,319 |
04.10.24 17:22:28 | - | 8,320 |
04.10.24 17:22:28 | - | 8,320 |
04.10.24 17:22:27 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | - | 8,321 |
04.10.24 17:22:26 | - | 8,321 |
04.10.24 17:22:24 | - | 8,324 |
04.10.24 17:22:23 | - | 8,324 |
04.10.24 17:22:23 | - | 8,324 |
04.10.24 17:22:22 | - | 8,324 |
04.10.24 17:22:22 | - | 8,324 |
04.10.24 17:20:36 | - | 8,324 |
04.10.24 17:20:35 | - | 8,325 |
04.10.24 17:19:35 | - | 8,328 |
04.10.24 17:18:33 | - | 8,328 |
04.10.24 17:18:31 | - | 8,328 |
04.10.24 17:18:24 | - | 8,328 |
04.10.24 17:18:23 | - | 8,328 |
04.10.24 17:18:23 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:22 | - | 8,328 |
04.10.24 17:18:19 | - | 8,328 |
04.10.24 17:18:19 | - | 8,328 |
04.10.24 17:18:18 | - | 8,328 |
04.10.24 17:18:17 | - | 8,328 |
04.10.24 17:18:00 | - | 8,328 |
04.10.24 17:17:43 | - | 8,328 |
04.10.24 17:17:34 | - | 8,328 |
04.10.24 17:17:34 | - | 8,328 |
04.10.24 17:17:28 | - | 8,328 |
04.10.24 17:17:28 | - | 8,328 |
04.10.24 17:17:15 | - | 8,328 |
04.10.24 17:17:14 | - | 8,325 |
04.10.24 17:17:14 | - | 8,325 |
04.10.24 17:16:06 | - | 8,325 |