HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:12 | - | 8,753 |
22.11.24 15:30:09 | - | 8,753 |
22.11.24 15:30:08 | - | 8,754 |
22.11.24 15:30:08 | - | 8,753 |
22.11.24 15:30:07 | - | 8,753 |
22.11.24 15:30:07 | - | 8,753 |
22.11.24 15:30:06 | - | 8,759 |
22.11.24 15:30:06 | - | 8,759 |
22.11.24 15:30:06 | - | 8,759 |
22.11.24 15:30:05 | - | 8,757 |
22.11.24 15:30:05 | - | 8,757 |
22.11.24 15:30:04 | - | 8,764 |
22.11.24 15:30:03 | - | 8,764 |
22.11.24 15:30:03 | - | 8,764 |
22.11.24 15:30:02 | - | 8,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:01 | - | 8,764 |
22.11.24 15:28:20 | - | 8,769 |
22.11.24 15:28:18 | - | 8,769 |
22.11.24 15:28:08 | - | 8,769 |
22.11.24 15:28:07 | - | 8,769 |
22.11.24 15:28:05 | - | 8,769 |
22.11.24 15:28:04 | - | 8,769 |
22.11.24 15:27:49 | - | 8,769 |
22.11.24 15:27:45 | - | 8,769 |
22.11.24 15:27:40 | - | 8,769 |
22.11.24 15:27:33 | - | 8,769 |
22.11.24 15:27:32 | - | 8,769 |
22.11.24 15:27:31 | - | 8,769 |
22.11.24 15:27:21 | - | 8,769 |
22.11.24 15:27:09 | - | 8,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:02 | - | 8,769 |
22.11.24 15:27:01 | - | 8,769 |
22.11.24 15:26:53 | - | 8,769 |
22.11.24 15:26:52 | - | 8,769 |
22.11.24 15:26:46 | - | 8,769 |
22.11.24 15:26:45 | - | 8,769 |
22.11.24 15:26:42 | - | 8,769 |
22.11.24 15:26:41 | - | 8,769 |
22.11.24 15:26:30 | - | 8,769 |
22.11.24 15:26:30 | - | 8,769 |
22.11.24 15:26:27 | - | 8,769 |
22.11.24 15:26:25 | - | 8,769 |
22.11.24 15:26:24 | - | 8,769 |
22.11.24 15:26:24 | - | 8,769 |
22.11.24 15:26:23 | - | 8,769 |