HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:17 | - | 8,310 |
04.10.24 18:14:14 | - | 8,309 |
04.10.24 18:13:57 | - | 8,310 |
04.10.24 18:13:50 | - | 8,311 |
04.10.24 18:13:49 | - | 8,311 |
04.10.24 18:13:15 | - | 8,312 |
04.10.24 18:12:52 | - | 8,312 |
04.10.24 18:12:50 | - | 8,313 |
04.10.24 18:12:45 | - | 8,312 |
04.10.24 18:12:43 | - | 8,313 |
04.10.24 18:11:27 | - | 8,313 |
04.10.24 18:11:26 | - | 8,312 |
04.10.24 18:11:24 | - | 8,311 |
04.10.24 18:11:17 | - | 8,310 |
04.10.24 18:10:17 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:08 | - | 8,310 |
04.10.24 18:10:06 | - | 8,309 |
04.10.24 18:09:41 | - | 8,309 |
04.10.24 18:09:39 | - | 8,309 |
04.10.24 18:08:50 | - | 8,310 |
04.10.24 18:08:47 | - | 8,309 |
04.10.24 18:08:43 | - | 8,310 |
04.10.24 18:08:42 | - | 8,311 |
04.10.24 18:08:41 | - | 8,312 |
04.10.24 18:08:26 | - | 8,313 |
04.10.24 18:08:25 | - | 8,313 |
04.10.24 18:08:21 | - | 8,313 |
04.10.24 18:08:17 | - | 8,313 |
04.10.24 18:08:00 | - | 8,313 |
04.10.24 18:07:46 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:44 | - | 8,313 |
04.10.24 18:07:18 | - | 8,312 |
04.10.24 18:06:37 | - | 8,313 |
04.10.24 18:05:51 | - | 8,314 |
04.10.24 18:05:24 | - | 8,315 |
04.10.24 18:05:19 | - | 8,315 |
04.10.24 18:04:10 | - | 8,315 |
04.10.24 18:04:04 | - | 8,314 |
04.10.24 18:04:03 | - | 8,315 |
04.10.24 18:04:00 | - | 8,314 |
04.10.24 18:03:40 | - | 8,315 |
04.10.24 18:03:35 | - | 8,314 |
04.10.24 18:03:18 | - | 8,315 |
04.10.24 18:03:11 | - | 8,315 |
04.10.24 18:02:19 | - | 8,315 |