HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:28 | - | 8,798 |
22.11.24 16:49:27 | - | 8,798 |
22.11.24 16:49:25 | - | 8,798 |
22.11.24 16:49:18 | - | 8,799 |
22.11.24 16:48:34 | - | 8,798 |
22.11.24 16:48:33 | - | 8,798 |
22.11.24 16:48:32 | - | 8,798 |
22.11.24 16:48:16 | - | 8,798 |
22.11.24 16:47:58 | - | 8,800 |
22.11.24 16:47:56 | - | 8,800 |
22.11.24 16:47:56 | - | 8,800 |
22.11.24 16:47:55 | - | 8,800 |
22.11.24 16:47:54 | - | 8,800 |
22.11.24 16:47:53 | - | 8,800 |
22.11.24 16:47:53 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:46 | - | 8,800 |
22.11.24 16:47:41 | - | 8,801 |
22.11.24 16:47:25 | - | 8,801 |
22.11.24 16:47:11 | - | 8,804 |
22.11.24 16:46:05 | - | 8,801 |
22.11.24 16:46:03 | - | 8,800 |
22.11.24 16:45:26 | - | 8,802 |
22.11.24 16:45:26 | - | 8,798 |
22.11.24 16:44:12 | - | 8,803 |
22.11.24 16:43:48 | - | 8,803 |
22.11.24 16:42:58 | - | 8,803 |
22.11.24 16:42:54 | - | 8,803 |
22.11.24 16:42:43 | - | 8,806 |
22.11.24 16:42:34 | - | 8,802 |
22.11.24 16:42:12 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:51 | - | 8,802 |
22.11.24 16:41:30 | - | 8,802 |
22.11.24 16:41:07 | - | 8,802 |
22.11.24 16:40:44 | - | 8,804 |
22.11.24 16:40:22 | - | 8,807 |
22.11.24 16:39:57 | - | 8,809 |
22.11.24 16:39:34 | - | 8,809 |
22.11.24 16:39:08 | - | 8,809 |
22.11.24 16:38:42 | - | 8,809 |
22.11.24 16:38:19 | - | 8,805 |
22.11.24 16:37:54 | - | 8,805 |
22.11.24 16:35:49 | - | 8,809 |
22.11.24 16:35:11 | - | 8,809 |
22.11.24 16:35:10 | - | 8,805 |
22.11.24 16:33:58 | - | 8,805 |