PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:06 | - | 8,010 |
10.06.25 21:47:05 | - | 8,040 |
10.06.25 21:47:04 | - | 8,010 |
10.06.25 21:47:02 | - | 8,030 |
10.06.25 21:47:00 | - | 8,010 |
10.06.25 21:46:58 | - | 7,980 |
10.06.25 21:46:56 | - | 7,980 |
10.06.25 21:46:56 | - | 7,960 |
10.06.25 21:46:42 | - | 7,870 |
10.06.25 21:43:45 | - | 7,990 |
10.06.25 21:43:43 | - | 7,980 |
10.06.25 21:43:42 | - | 7,990 |
10.06.25 21:43:42 | - | 7,980 |
10.06.25 21:43:40 | - | 7,990 |
10.06.25 21:43:39 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:38 | - | 7,990 |
10.06.25 21:43:36 | - | 7,980 |
10.06.25 21:43:35 | - | 7,990 |
10.06.25 21:43:34 | - | 7,960 |
10.06.25 21:43:32 | - | 7,980 |
10.06.25 21:43:30 | - | 7,960 |
10.06.25 21:43:24 | - | 7,990 |
10.06.25 21:43:23 | - | 7,980 |
10.06.25 21:43:22 | - | 7,990 |
10.06.25 21:43:21 | - | 7,980 |
10.06.25 21:43:20 | - | 7,980 |
10.06.25 21:43:20 | - | 7,990 |
10.06.25 21:43:19 | - | 7,960 |
10.06.25 21:43:18 | - | 7,980 |
10.06.25 21:43:17 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:16 | - | 7,960 |
10.06.25 21:43:15 | - | 7,990 |
10.06.25 21:43:14 | - | 7,980 |
10.06.25 21:43:12 | - | 7,960 |
10.06.25 21:43:09 | - | 7,980 |
10.06.25 21:43:07 | - | 7,960 |
10.06.25 21:43:05 | - | 7,980 |
10.06.25 21:43:03 | - | 7,960 |
10.06.25 21:43:01 | - | 7,980 |
10.06.25 21:42:59 | - | 7,960 |
10.06.25 21:42:57 | - | 7,980 |
10.06.25 21:42:55 | - | 7,960 |
10.06.25 21:42:53 | - | 7,990 |
10.06.25 21:42:51 | - | 7,960 |
10.06.25 21:42:49 | - | 7,980 |