PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:58:32 | - | 8,130 |
11.06.25 12:55:32 | - | 8,130 |
11.06.25 12:52:31 | - | 8,130 |
11.06.25 12:51:28 | - | 8,130 |
11.06.25 12:50:00 | - | 8,130 |
11.06.25 12:48:13 | - | 8,140 |
11.06.25 12:47:12 | - | 8,150 |
11.06.25 12:44:14 | - | 8,140 |
11.06.25 12:44:12 | - | 8,150 |
11.06.25 12:44:11 | - | 8,150 |
11.06.25 12:44:11 | - | 8,150 |
11.06.25 12:44:07 | - | 8,160 |
11.06.25 12:41:06 | - | 8,160 |
11.06.25 12:38:06 | - | 8,160 |
11.06.25 12:35:05 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:35:04 | - | 8,160 |
11.06.25 12:33:16 | - | 8,160 |
11.06.25 12:30:15 | - | 8,160 |
11.06.25 12:27:14 | - | 8,160 |
11.06.25 12:24:14 | - | 8,160 |
11.06.25 12:21:13 | - | 8,160 |
11.06.25 12:18:12 | - | 8,160 |
11.06.25 12:15:12 | - | 8,160 |
11.06.25 12:12:11 | - | 8,160 |
11.06.25 12:11:21 | - | 8,130 |
11.06.25 12:10:59 | - | 8,130 |
11.06.25 12:10:58 | - | 8,140 |
11.06.25 12:10:37 | - | 8,160 |
11.06.25 12:09:01 | - | 8,170 |
11.06.25 12:07:35 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:34 | - | 8,200 |
11.06.25 12:01:34 | - | 8,200 |
11.06.25 11:58:33 | - | 8,200 |
11.06.25 11:57:31 | - | 8,190 |
11.06.25 11:54:30 | - | 8,190 |
11.06.25 11:51:29 | - | 8,190 |
11.06.25 11:48:29 | - | 8,190 |
11.06.25 11:48:02 | - | 8,190 |
11.06.25 11:47:00 | - | 8,180 |
11.06.25 11:44:00 | - | 8,180 |
11.06.25 11:43:09 | - | 8,190 |
11.06.25 11:40:08 | - | 8,190 |
11.06.25 11:38:07 | - | 8,190 |
11.06.25 11:37:07 | - | 8,190 |
11.06.25 11:35:32 | - | 8,190 |